Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 53.89 | 74.84 | 2.08 | 0.090 | 2.17 | 10 | -4.15% | -3.26% | -31.80% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 133.64 | 74.84 | 5.81 | 0.090 | 5.9 | 10 | -1.53% | -2.52% | 12.16% | 20 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 125 | 74.84 | 4.99 | 0.090 | 5.08 | 10 | -1.77% | -2.92% | 14.45% | 12 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 116.22 | 74.84 | 4.16 | 0.180 | 4.34 | 10 | -4.15% | -5.45% | 14.92% | 1 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1427973859 | Volkswagen | Mini Future | Short | 104.92 | 74.84 | 3.06 | 0.180 | 3.24 | 10 | -5.56% | -6.99% | 21.43% | 12 Mar. 2025 | |
| VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.02 | 22.39 | 0.5 | 0.040 | 0.54 | 10 | -7.41% | 8.70% | 47.06% | 27 Oct. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.16 | 22.39 | 0.83 | 0.040 | 0.87 | 10 | -4.60% | 3.75% | 22.06% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 31.21 | 22.39 | 0.98 | 0.040 | 1.02 | 10 | -3.92% | -10.91% | -19.67% | 16 Aug. 2024 | |
| Wacker Chemie Mini Future with ISIN code: CH1452895399 | Wacker Chemie | Mini Future | Long | 53.4 | 94.925 | 4.14 | 0.030 | 4.17 | 10 | -0.72% | 5.34% | -4.17% | 19 Jun. 2025 | |
| Walmart Mini Future with ISIN code: CH1452898443 | Walmart | Mini Future | Long | 97.13 | 111.429 | 1.65 | 0.180 | 1.83 | 10 | -9.84% | -17.91% | -27.95% | 23 Jun. 2025 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 75.71 | 111.429 | 3.27 | 0.180 | 3.45 | 10 | -5.22% | -10.16% | -15.72% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 70.31 | 111.429 | 3.67 | 0.180 | 3.85 | 10 | -4.68% | -9.38% | -14.25% | 29 May. 2024 | |
| Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 85.99 | 99.002 | 1.41 | 0.180 | 1.59 | 10 | -11.32% | 3.68% | -2.08% | 27 Oct. 2023 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 145.55 | 99.002 | 4.33 | 0.220 | 4.55 | 10 | -4.84% | -3.56% | -0.46% | 23 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 126.79 | 99.002 | 2.74 | 0.220 | 2.96 | 10 | -7.43% | -5.19% | -1.44% | 25 Apr. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1517329764 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 44.54 | 68.72 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | -4.13% | -44.27% | 6 Feb. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1441350225 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 35.67 | 68.72 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | -3.15% | -37.19% | 15 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.34 | 68.72 | 3.52 | 0.010 | 3.53 | 10 | -0.28% | -2.49% | -31.65% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101807845 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 21.26 | 68.72 | 3.91 | 0.010 | 3.92 | 10 | -0.26% | -2.49% | -29.29% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 16.04 | 68.72 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | -2.27% | -27.32% | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.