Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 182.15 | 469.701 | 29.88 | 0.350 | 30.23 | 10 | -3.74% | -4.48% | -2.70% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 132.17 | 469.701 | 34.53 | 0.480 | 35.01 | 10 | -3.57% | -4.19% | -2.62% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.8 | 469.701 | 38.78 | 0.480 | 39.26 | 10 | -3.20% | -3.72% | -2.32% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 611.09 | 469.701 | 18.57 | 0.350 | 18.92 | 10 | 2.37% | 3.40% | -0.96% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 589.85 | 469.701 | 16.29 | 0.350 | 16.64 | 10 | 2.71% | 3.89% | -1.03% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 570.71 | 469.701 | 14.23 | 0.350 | 14.58 | 10 | 3.12% | 4.48% | -1.18% | 29 Jul. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 243.85 | 276.031 | 3.44 | 0.010 | 3.45 | 10 | -20.74% | -44.52% | -14.85% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 165.98 | 276.031 | 9.34 | 0.010 | 9.35 | 10 | -8.79% | -23.00% | -5.75% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 136.95 | 276.031 | 11.56 | 0.010 | 11.57 | 10 | -7.22% | -19.50% | -4.62% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 109.44 | 276.031 | 13.65 | 0.010 | 13.66 | 10 | -6.19% | -17.07% | -3.81% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 97.74 | 276.031 | 14.53 | 0.010 | 14.54 | 10 | -5.89% | -16.25% | -3.58% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1496377677 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 348.97 | 276.031 | 7.29 | 0.010 | 7.3 | 10 | 13.73% | 56.44% | 5.81% | 22 Oct. 2025 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85 | 98.067 | 1.64 | 0.010 | 1.65 | 10 | 1.23% | 17.99% | ― | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 80.38 | 98.067 | 1.97 | 0.010 | 1.98 | 10 | 1.03% | 14.53% | 56.35% | 24 Sep. 2025 | |
| Target Mini Future with ISIN code: CH1427963256 | Target | Mini Future | Short | 121.72 | 98.067 | 2.96 | 0.010 | 2.97 | 10 | -1.33% | -9.20% | -20.86% | 7 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427989251 | Target | Mini Future | Short | 111.74 | 98.067 | 2.08 | 0.010 | 2.09 | 10 | -1.89% | -12.61% | -27.27% | 17 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427989244 | Target | Mini Future | Short | 106.75 | 98.067 | 1.63 | 0.010 | 1.64 | 10 | -2.98% | -15.54% | -32.64% | 17 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1480191308 | Target | Mini Future | Short | 98.88 | 98.067 | 0.94 | 0.010 | 0.95 | 10 | -4.08% | -23.58% | -45.35% | 28 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1507539638 | Tesla | Mini Future | Long | 465 | 467.256 | 1.94 | 0.010 | 1.95 | 10 | ― | ― | ― | 17 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507538903 | Tesla | Mini Future | Long | 460 | 467.256 | 2.31 | 0.010 | 2.32 | 10 | -44.07% | ― | ― | 16 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.