Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 75.629 | 121.371 | 3.72 | 0.010 | 3.73 | 10 | 5.68% | 0.00% | -5.82% | 23 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 428.57 | 373.053 | 7.69 | 0.340 | 8.03 | 10 | 6.66% | 31.01% | -42.99% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 427.402 | 373.053 | 5.59 | 0.340 | 5.93 | 10 | 9.39% | 48.28% | -50.84% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 47,969 | 3.171 | 0.010 | 3.181 | 1,000 | -3.82% | -4.37% | 32.73% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 47,969 | 0.007 | 0.034 | 0.041 | 1,000 | -82.93% | -82.93% | -97.50% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 248.545 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 505.12 | 653.489 | 13.72 | 0.010 | 13.73 | 10 | -2.21% | 1.33% | 39.15% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 278.32 | 344.951 | 6.29 | 0.010 | 6.3 | 10 | -0.63% | 30.23% | 27.85% | 29 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 279.356 | 344.951 | 5.32 | 0.010 | 5.33 | 10 | -0.93% | 37.47% | 34.34% | 30 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,645.55 | 4,341.51 | 13.84 | 0.010 | 13.85 | 100 | 1.99% | 5.81% | 19.10% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,651.17 | 4,341.51 | 13.8 | 0.010 | 13.81 | 100 | 2.00% | 5.91% | 19.17% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,660.645 | 4,341.51 | 13.39 | 0.010 | 13.4 | 100 | 2.06% | 6.02% | 19.87% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 222.798 | 3.45 | ― | ― | 10 | -17.86% | -48.81% | -34.54% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 222.798 | 5.82 | ― | ― | 10 | -11.42% | -36.18% | -22.19% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 222.798 | 8.2 | ― | ― | 10 | -8.38% | -28.76% | -16.41% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 222.798 | 9.79 | ― | ― | 10 | -7.12% | -25.32% | -13.97% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 222.798 | 0.005 | 0.010 | 0.015 | 10 | -70.59% | -90.20% | -90.20% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 222.798 | 0.006 | 0.010 | 0.016 | 10 | -64.71% | -88.24% | -89.83% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 222.798 | 0.007 | 0.010 | 0.017 | 10 | -61.11% | -86.27% | -93.64% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 222.798 | 0.025 | 0.010 | 0.035 | 10 | -21.88% | -50.98% | -91.07% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.