Products
14759 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1507556061 | VAT Group | Mini Future | Short | 576.85 | 507.572 | 9.79 | 0.050 | 9.84 | 10 | 14.50% | 3.27% | 22.22% | 19 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531165368 | VAT Group | Mini Future | Short | 569.7 | 507.572 | 9.03 | 0.050 | 9.08 | 10 | 15.92% | 3.32% | ― | 26 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555576 | VAT Group | Mini Future | Short | 556.74 | 507.572 | 7.68 | 0.050 | 7.73 | 10 | 19.25% | 4.21% | 30.39% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531174543 | VAT Group | Mini Future | Short | 550 | 507.572 | 6.99 | 0.050 | 7.04 | 10 | 21.57% | 4.48% | ― | 5 Mar. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531176829 | VAT Group | Mini Future | Short | 540 | 507.572 | 5.97 | 0.050 | 6.02 | 10 | 26.22% | 5.29% | ― | 9 Mar. 2026 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 102.49 | 125.2 | 2.49 | 0.010 | 2.5 | 10 | -5.68% | -22.67% | -38.97% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.95 | 125.2 | 4.3 | 0.010 | 4.31 | 10 | -7.53% | -17.62% | -29.62% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.89 | 125.2 | 4.92 | 0.010 | 4.93 | 10 | -6.64% | -15.61% | -26.79% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.68 | 125.2 | 5.55 | 0.010 | 5.56 | 10 | -5.93% | -14.09% | -24.49% | 30 Apr. 2020 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 293.56 | 302.321 | 1.72 | 0.010 | 1.73 | 10 | -18.87% | -25.54% | -24.23% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 283.44 | 302.321 | 2.49 | 0.010 | 2.5 | 10 | -6.74% | -16.72% | -15.59% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 268.29 | 302.321 | 3.63 | 0.010 | 3.64 | 10 | -4.72% | -11.89% | -10.59% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 249.71 | 302.321 | 5.04 | 0.010 | 5.05 | 10 | -3.08% | -8.70% | -7.18% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 229.55 | 302.321 | 6.57 | 0.010 | 6.58 | 10 | -2.23% | -6.54% | -4.92% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 200.54 | 302.321 | 8.76 | 0.010 | 8.77 | 10 | -1.57% | -4.89% | -3.20% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 436.72 | 302.321 | 12.44 | 0.010 | 12.45 | 10 | 2.13% | 4.80% | 5.25% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 416.02 | 302.321 | 10.72 | 0.010 | 10.73 | 10 | 2.29% | 5.51% | 5.82% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 395.51 | 302.321 | 9.01 | 0.010 | 9.02 | 10 | 2.62% | 6.38% | 6.50% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 386.9 | 302.321 | 8.29 | 0.010 | 8.3 | 10 | 2.85% | 6.83% | 6.83% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 375.57 | 302.321 | 7.35 | 0.010 | 7.36 | 10 | 3.09% | 7.77% | 7.46% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.