Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.56 | 127.875 | 4.7 | 0.270 | 4.97 | 10 | -5.43% | -9.44% | 1.95% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.35 | 127.875 | 5.33 | 0.270 | 5.6 | 10 | -4.82% | -8.42% | 1.72% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.98 | 127.875 | 5.98 | 0.270 | 6.25 | 10 | -4.32% | -7.57% | 1.70% | 30 Apr. 2020 | |
| VISA Mini Future with ISIN code: CH1578854643 | VISA | Mini Future | Long | 330 | 358.009 | 3.51 | 0.180 | 3.69 | 10 | -4.88% | ― | ― | 2 Jul. 2026 | |
| VISA Mini Future with ISIN code: CH1578850286 | VISA | Mini Future | Long | 320.07 | 358.009 | 4.27 | 0.180 | 4.45 | 10 | -4.04% | ― | ― | 30 Jun. 2026 | |
| VISA Mini Future with ISIN code: CH1571679823 | VISA | Mini Future | Long | 311.49 | 358.009 | 4.92 | 0.180 | 5.1 | 10 | -3.53% | 54.23% | ― | 9 Jun. 2026 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 290.49 | 358.009 | 6.55 | 0.180 | 6.73 | 10 | -2.67% | 35.89% | 67.95% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 274.93 | 358.009 | 7.74 | 0.180 | 7.92 | 10 | -2.27% | 28.57% | 52.66% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 255.86 | 358.009 | 9.2 | 0.220 | 9.42 | 10 | -2.34% | 22.83% | 41.32% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 235.16 | 358.009 | 10.78 | 0.220 | 11 | 10 | -2.00% | 18.72% | 33.58% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 205.38 | 358.009 | 13.07 | 0.220 | 13.29 | 10 | -1.66% | 14.75% | 26.77% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 434.79 | 358.009 | 7.99 | 0.180 | 8.17 | 10 | -2.20% | -19.13% | -25.33% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 414.15 | 358.009 | 6.24 | 0.180 | 6.42 | 10 | -2.80% | -23.44% | -30.43% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 393.71 | 358.009 | 4.52 | 0.180 | 4.7 | 10 | -3.83% | -29.49% | -37.74% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 385.12 | 358.009 | 3.79 | 0.180 | 3.97 | 10 | -4.53% | -32.92% | -42.05% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 373.83 | 358.009 | 2.83 | 0.180 | 3.01 | 10 | -5.98% | -39.92% | -49.37% | 31 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1467009036 | VISA | Mini Future | Short | 365.29 | 358.009 | 2.11 | 0.180 | 2.29 | 10 | -7.86% | -46.72% | -56.76% | 8 Jul. 2025 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.78 | 74.84 | 0.75 | 0.090 | 0.84 | 10 | -10.71% | -7.41% | -56.65% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 62.8 | 74.84 | 1.29 | 0.090 | 1.38 | 10 | -6.52% | -4.44% | -42.92% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 59.87 | 74.84 | 1.55 | 0.090 | 1.64 | 10 | -5.49% | -3.73% | -38.49% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.