Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 171.01 | 6.42 | 0.010 | 6.43 | 10 | 5.94% | 10.31% | 12.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 171.01 | 6.18 | 0.020 | 6.2 | 10 | 7.48% | 13.81% | 16.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 171.01 | 3.88 | 0.030 | 3.91 | 10 | 14.45% | 32.88% | 38.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 171.01 | 4.57 | 0.010 | 4.58 | 10 | 7.03% | 11.46% | 13.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 171.01 | 4.14 | 0.020 | 4.16 | 10 | 9.81% | 16.95% | 17.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 171.01 | 2.29 | 0.030 | 2.32 | 10 | 27.22% | 69.63% | 48.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 171.01 | 2.94 | 0.010 | 2.95 | 10 | 11.36% | 19.03% | 17.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 171.01 | 3.48 | 0.010 | 3.49 | 10 | 7.74% | 12.26% | 13.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 171.01 | 0.72 | 0.020 | 0.74 | 10 | 132.26% | 188.00% | 7.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 171.01 | 1.93 | 0.010 | 1.94 | 10 | 13.53% | 19.88% | 14.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 171.01 | 2.52 | 0.010 | 2.53 | 10 | 8.62% | 12.50% | 13.51% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 171.01 | 0.011 | 0.010 | 0.021 | 10 | -42.11% | -78.43% | -91.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 171.01 | 1.39 | 0.010 | 1.4 | 10 | 8.59% | 12.10% | 12.10% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 171.01 | 0.87 | 0.010 | 0.88 | 10 | 14.47% | 19.18% | 10.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 171.01 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -88.24% | -88.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 171.01 | 0.64 | 0.010 | 0.65 | 10 | 8.47% | 8.47% | 8.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 171.01 | 0.31 | 0.010 | 0.32 | 10 | 10.71% | 10.71% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 171.01 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -90.20% | -90.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 171.01 | 0.14 | 0.010 | 0.15 | 10 | 7.69% | 0.00% | -12.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 171.01 | 0.34 | 0.010 | 0.35 | 10 | 3.03% | 3.03% | 3.03% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.