Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1366460918 | Gold | Warrant | Put | 2,500 | 4,342.15 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460926 | Gold | Warrant | Put | 2,550 | 4,342.15 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460934 | Gold | Warrant | Put | 2,600 | 4,342.15 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460942 | Gold | Warrant | Put | 2,700 | 4,342.15 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460959 | Gold | Warrant | Put | 2,800 | 4,342.15 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460967 | Gold | Warrant | Put | 2,900 | 4,342.15 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 13,580 | 12,869.5 | 8.332 | 0.010 | 8.342 | 100 | 5.94% | -5.74% | -39.55% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 13,770 | 12,869.5 | 10.253 | 0.010 | 10.263 | 100 | 4.76% | -4.73% | -34.75% | 15 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,886.766 | 47,907.2 | 0.841 | 0.010 | 0.851 | 1,000 | 22.42% | 14.58% | -58.16% | 16 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 93.899 | 62.856 | 3.13 | 0.060 | 3.19 | 10 | -2.80% | 0.00% | -8.48% | 17 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 75.46 | 121.424 | 4.09 | 0.010 | 4.1 | 10 | 5.41% | 0.25% | -5.10% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 484.95 | 372.706 | 13.63 | 0.340 | 13.97 | 10 | 3.81% | 15.61% | -29.85% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 493.086 | 372.706 | 12.17 | 0.340 | 12.51 | 10 | 4.37% | 17.81% | -32.24% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 48,980 | 47,907.2 | 1.601 | 0.010 | 1.611 | 1,000 | 11.26% | 6.88% | -42.29% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,884.206 | 47,907.2 | 1.614 | 0.010 | 1.624 | 1,000 | 10.93% | 7.03% | -42.19% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 456.68 | 372.706 | 10.66 | 0.340 | 11 | 10 | 4.92% | 20.86% | -35.20% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 466.12 | 372.706 | 11.65 | 0.340 | 11.99 | 10 | 4.48% | 18.76% | -33.24% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 464.876 | 372.706 | 9.35 | 0.340 | 9.69 | 10 | 5.77% | 24.50% | -38.20% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 446.164 | 372.706 | 7.48 | 0.340 | 7.82 | 10 | 7.16% | 32.62% | -43.55% | 22 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 153.13 | 203.4 | 0.57 | 0.030 | 0.6 | 100 | -12.31% | -16.18% | 18.75% | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.