Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rigetti Computing Mini Future with ISIN code: CH1595907499 | Rigetti Computing | Mini Future | Short | 17.5 | 16.434 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | ― | ― | 26 Aug. 2026 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,364.44 | 76.87 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | -0.26% | 36.92% | 11 Sep. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,082.55 | 76.87 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | -0.24% | 33.44% | 17 Jul. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,717.46 | 76.87 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | -0.22% | 29.68% | 19 Oct. 2022 | |
| Rivian Automotive Mini Future with ISIN code: CH1587197117 | Rivian Automotive | Mini Future | Long | 14.5 | 16.784 | 0.29 | 0.020 | 0.31 | 10 | -6.45% | -9.38% | ― | 20 Aug. 2026 | |
| Rivian Automotive Mini Future with ISIN code: CH1587182382 | Rivian Automotive | Mini Future | Long | 14 | 16.784 | 0.32 | 0.020 | 0.34 | 10 | -5.88% | -11.11% | ― | 10 Aug. 2026 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 12.73 | 16.784 | 0.41 | 0.020 | 0.43 | 10 | -4.65% | -8.89% | -6.82% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 11.02 | 16.784 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -4.84% | -3.28% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 10.52 | 16.784 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -3.08% | -3.08% | 19 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1507521792 | Roche | Mini Future | Long | 292.37 | 364.187 | 8.49 | 0.210 | 8.7 | 10 | -2.41% | -11.10% | -5.14% | 19 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496397337 | Roche | Mini Future | Long | 282.27 | 364.187 | 9.46 | 0.210 | 9.67 | 10 | -2.17% | -9.99% | -4.54% | 13 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496395810 | Roche | Mini Future | Long | 277.14 | 364.187 | 9.95 | 0.210 | 10.16 | 10 | -2.07% | -9.55% | -4.33% | 12 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496395802 | Roche | Mini Future | Long | 271.98 | 364.187 | 10.44 | 0.210 | 10.65 | 10 | -1.97% | -9.14% | -4.13% | 12 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496394508 | Roche | Mini Future | Long | 266.85 | 364.187 | 10.93 | 0.210 | 11.14 | 10 | -1.89% | -8.76% | -3.95% | 11 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496392965 | Roche | Mini Future | Long | 261.72 | 364.187 | 11.42 | 0.210 | 11.63 | 10 | -1.81% | -8.42% | -3.79% | 10 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1470666186 | Roche | Mini Future | Long | 254 | 364.187 | 12.16 | 0.210 | 12.37 | 10 | -1.70% | -7.95% | -3.49% | 19 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1436575976 | Roche | Mini Future | Long | 247.53 | 364.187 | 12.77 | 0.210 | 12.98 | 10 | -1.62% | -7.60% | -3.40% | 15 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436571918 | Roche | Mini Future | Long | 242.36 | 364.187 | 13.27 | 0.210 | 13.48 | 10 | -1.56% | -7.33% | -3.21% | 11 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 236.24 | 364.187 | 13.85 | 0.210 | 14.06 | 10 | -1.49% | -7.05% | -3.15% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 231.04 | 364.187 | 14.36 | 0.210 | 14.57 | 10 | -1.44% | -6.81% | -2.97% | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.