Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 171.01 | 2.4 | 0.010 | 2.41 | 10 | -11.76% | -23.81% | -29.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 171.01 | 0.021 | 0.010 | 0.031 | 10 | -83.85% | -96.32% | -98.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 171.01 | 0.91 | ― | ― | 10 | -35.92% | -52.85% | -62.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 171.01 | 2.33 | 0.010 | 2.34 | 10 | -14.02% | -26.73% | -33.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 171.01 | 3.16 | 0.010 | 3.17 | 10 | -10.73% | -21.20% | -25.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 171.01 | 1.69 | ― | ― | 10 | -23.18% | -37.64% | -45.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 171.01 | 2.81 | 0.020 | 2.83 | 10 | -13.27% | -24.66% | -30.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 171.01 | 3.59 | 0.010 | 3.6 | 10 | -10.47% | -19.87% | -24.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 171.01 | 2.48 | ― | ― | 10 | -17.33% | -29.34% | -35.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 171.01 | 3.35 | 0.020 | 3.37 | 10 | -12.07% | -22.27% | -27.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 171.01 | 4.06 | 0.020 | 4.08 | 10 | -9.98% | -18.80% | -22.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 171.01 | 4.58 | ― | ― | 10 | -9.49% | -18.07% | -21.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 171.01 | 4.07 | ― | ― | 10 | -11.14% | -20.20% | -24.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 171.01 | 5.13 | 0.020 | 5.15 | 10 | -8.56% | -16.31% | -19.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 171.01 | 5.98 | ― | ― | 10 | -7.86% | -14.94% | -17.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 171.01 | 6.38 | ― | ― | 10 | -7.13% | -13.78% | -16.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 171.01 | 5.66 | ― | ― | 10 | -8.27% | -15.65% | -18.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 171.01 | 11.27 | 0.020 | 11.29 | 10 | 4.06% | 7.33% | 10.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 171.01 | 9.83 | 0.020 | 9.85 | 10 | 4.46% | 8.14% | 10.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 171.01 | 8.42 | 0.020 | 8.44 | 10 | 5.12% | 8.93% | 11.52% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.