Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 98.3 | 144.318 | 4.85 | 0.160 | 5.01 | 10 | -3.19% | -6.01% | 38.57% | 27 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 92.89 | 144.318 | 5.38 | 0.160 | 5.54 | 10 | -2.89% | -5.45% | 33.83% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 83.41 | 144.318 | 6.3 | 0.160 | 6.46 | 10 | -2.48% | -4.69% | 27.53% | 16 Nov. 2023 | |
| Sulzer Mini Future with ISIN code: CH1427963165 | Sulzer | Mini Future | Short | 179.65 | 144.318 | 3.93 | 0.160 | 4.09 | 10 | -3.91% | -0.76% | -30.93% | 7 Mar. 2025 | |
| Sulzer Mini Future with ISIN code: CH1413718276 | Sulzer | Mini Future | Short | 169.28 | 144.318 | 2.86 | 0.160 | 3.02 | 10 | -5.30% | -1.04% | -38.10% | 31 Jan. 2025 | |
| Sulzer Mini Future with ISIN code: CH1470665345 | Sulzer | Mini Future | Short | 157.84 | 144.318 | 1.68 | 0.160 | 1.84 | 10 | -8.70% | -2.33% | -51.02% | 18 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.97 | 29.924 | 0.27 | 0.100 | 0.37 | 10 | -27.03% | -61.97% | -65.82% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507533409 | Super Micro Computer | Mini Future | Long | 28 | 29.924 | 0.34 | 0.100 | 0.44 | 10 | -22.73% | -55.84% | ― | 2 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 27.11 | 29.924 | 0.43 | 0.100 | 0.53 | 10 | -18.87% | -50.00% | -54.74% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.79 | 29.924 | 0.5 | 0.100 | 0.6 | 10 | -16.67% | -46.81% | -50.98% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.98 | 29.924 | 1.69 | 0.100 | 1.79 | 10 | -5.59% | 15.75% | 20.71% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.98 | 29.924 | 1.51 | 0.100 | 1.61 | 10 | -6.21% | 17.97% | 23.77% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.98 | 29.924 | 1.42 | 0.100 | 1.52 | 10 | -6.58% | 19.33% | 25.66% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.98 | 29.924 | 1.33 | 0.100 | 1.43 | 10 | -6.99% | 20.91% | 27.88% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.98 | 29.924 | 1.25 | 0.100 | 1.35 | 10 | -7.41% | 22.55% | 31.58% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.98 | 29.924 | 1.16 | 0.100 | 1.26 | 10 | -7.94% | 24.73% | 34.88% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.98 | 29.924 | 1.07 | 0.100 | 1.17 | 10 | -8.55% | 27.38% | 38.96% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.99 | 29.924 | 0.98 | 0.100 | 1.08 | 10 | -9.26% | 30.67% | 42.03% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.99 | 29.924 | 0.89 | 0.100 | 0.99 | 10 | -10.10% | 34.85% | 48.33% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.99 | 29.924 | 0.8 | 0.100 | 0.9 | 10 | -11.11% | 40.35% | 56.86% | 17 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.