Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 225.705 | 0.024 | 0.010 | 0.034 | 10 | -29.41% | -52.94% | -93.68% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 225.705 | 0.008 | 0.010 | 0.018 | 10 | -55.56% | -84.31% | -94.29% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 225.705 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -88.24% | -90.91% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 225.705 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -88.24% | -88.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 171.01 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -27.12% | -38.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 171.01 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -26.39% | -37.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 171.01 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | -25.84% | -37.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 171.01 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -38.64% | -54.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 171.01 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -24.32% | -35.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 171.01 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -35.85% | -52.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 171.01 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -24.00% | -34.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 171.01 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -35.94% | -51.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 171.01 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -23.40% | -33.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 171.01 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | -22.78% | -31.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 171.01 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | -34.04% | -48.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 171.01 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -90.20% | -96.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 171.01 | 0.99 | 0.010 | 1 | 10 | -1.00% | -29.79% | -42.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 171.01 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -20.94% | -28.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 171.01 | 0.001 | 0.006 | 0.007 | 10 | -85.71% | -98.04% | -99.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 171.01 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | -25.73% | -35.44% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.