Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1578850252 | Texas Instruments | Mini Future | Short | 309.99 | 298.126 | 2.28 | 1.140 | 3.42 | 10 | -33.33% | ― | ― | 30 Jun. 2026 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 211.27 | 236.6 | 3.24 | 0.040 | 3.28 | 10 | -1.22% | 68.75% | 21.35% | 26 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1496377768 | TotalEnergies | Mini Future | Long | 50.25 | 67.34 | 1.7 | 0.030 | 1.73 | 10 | -1.73% | -5.03% | -34.11% | 22 Oct. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 47.83 | 67.34 | 1.92 | 0.030 | 1.95 | 10 | -1.54% | -4.48% | -31.18% | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 44.87 | 67.34 | 2.18 | 0.030 | 2.21 | 10 | -1.36% | -3.96% | -28.76% | 12 Mar. 2025 | |
| Traton Mini Future with ISIN code: CH1452895290 | Traton | Mini Future | Long | 25.99 | 35.13 | 0.95 | 0.060 | 1.01 | 10 | -5.94% | 30.14% | 17.28% | 19 Jun. 2025 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.56 | 35.13 | 1.35 | 0.060 | 1.41 | 10 | -4.26% | 19.47% | 11.57% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.31 | 35.13 | 1.72 | 0.060 | 1.78 | 10 | -3.37% | 14.67% | 8.86% | 8 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1427973735 | Traton | Mini Future | Short | 36.2 | 35.13 | 0.27 | 0.060 | 0.33 | 10 | -18.18% | -56.45% | -52.63% | 12 Mar. 2025 | |
| Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 65.05 | 74.622 | 1.27 | 0.190 | 1.46 | 10 | -13.01% | -5.93% | 28.28% | 29 Nov. 2023 | |
| Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 52.37 | 74.622 | 2.2 | 0.190 | 2.39 | 10 | -7.95% | -3.51% | 15.79% | 8 Nov. 2023 | |
| UNITED AIRLINES Mini Future with ISIN code: CH1452870459 | UNITED AIRLINES | Mini Future | Long | 76.72 | 133.264 | 5.09 | 0.180 | 5.27 | 10 | -3.42% | -3.96% | 74.91% | 21 May. 2025 | |
| VAT Group Mini Future with ISIN code: CH1578854635 | VAT Group | Mini Future | Long | 680 | 708.596 | 6.04 | 0.500 | 6.54 | 10 | -7.65% | ― | ― | 2 Jul. 2026 | |
| VAT Group Mini Future with ISIN code: CH1578846177 | VAT Group | Mini Future | Long | 660.49 | 708.596 | 7.89 | 0.500 | 8.39 | 10 | -5.96% | 27.46% | ― | 25 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571691026 | VAT Group | Mini Future | Long | 641.17 | 708.596 | 9.73 | 0.500 | 10.23 | 10 | -4.89% | 21.17% | ― | 16 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571687156 | VAT Group | Mini Future | Long | 621.44 | 708.596 | 11.61 | 0.500 | 12.11 | 10 | -4.13% | 17.15% | ― | 12 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571683015 | VAT Group | Mini Future | Long | 601.54 | 708.596 | 13.51 | 0.500 | 14.01 | 10 | -3.57% | 14.49% | ― | 10 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554489059 | VAT Group | Mini Future | Long | 582.9 | 708.596 | 15.28 | 0.500 | 15.78 | 10 | -3.17% | 12.52% | 211.84% | 21 May. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554474465 | VAT Group | Mini Future | Long | 573.96 | 708.596 | 16.13 | 0.500 | 16.63 | 10 | -3.01% | 11.78% | 180.52% | 5 May. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554472824 | VAT Group | Mini Future | Long | 564.23 | 708.596 | 17.06 | 0.500 | 17.56 | 10 | -2.85% | 11.14% | 155.77% | 30 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.