Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 198.076 | 0.024 | 0.027 | 0.051 | 10 | -52.94% | -52.94% | -88.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 198.076 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 31.03% | 21.60% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 198.076 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 18.65% | 15.66% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 198.076 | 0.006 | 0.045 | 0.051 | 10 | -88.24% | -88.24% | -92.21% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 198.076 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 26.32% | 12.50% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 198.076 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | 17.86% | 11.86% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 271.945 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -88.24% | -89.47% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 271.945 | 0.017 | ― | ― | 10 | 0.00% | -91.50% | -93.93% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 271.945 | 1.78 | ― | ― | 10 | 0.00% | -21.24% | 4.09% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 271.945 | 4.16 | ― | ― | 10 | 0.00% | -10.15% | 6.39% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 271.945 | 5.75 | ― | ― | 10 | 0.00% | -7.56% | 4.74% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 271.945 | 2.2 | 0.030 | 2.23 | 10 | -1.35% | 25.71% | -14.06% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 271.945 | 0.63 | ― | ― | 10 | 0.00% | 90.91% | -46.61% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 271.945 | 0.008 | 0.010 | 0.018 | 10 | -55.56% | -84.31% | -96.19% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 271.945 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -90.20% | -90.20% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 271.945 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -90.20% | -90.20% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 225.705 | 3.67 | ― | ― | 10 | 0.00% | -41.65% | -15.24% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 225.705 | 6.04 | ― | ― | 10 | 0.00% | -30.17% | -6.50% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 225.705 | 8.42 | ― | ― | 10 | 0.00% | -23.59% | -4.10% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 225.705 | 10.01 | ― | ― | 10 | 0.00% | -20.62% | -3.29% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.