Products
14759 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 50.837 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 252.23 | 263.77 | 0.48 | 0.010 | 0.49 | 50 | 6.67% | -27.27% | -58.26% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 305.6 | 382.056 | 9.58 | 0.040 | 9.62 | 10 | -8.59% | -21.80% | -18.33% | 1 Oct. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 253.078 | 263.77 | 0.27 | 0.010 | 0.28 | 50 | 12.50% | -40.00% | -70.97% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 306.675 | 382.056 | 8.54 | 0.040 | 8.58 | 10 | -9.63% | -23.82% | -20.19% | 1 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,812.46 | 4,412.21 | 12.95 | 0.020 | 12.97 | 100 | 0.23% | -26.46% | -30.71% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,823.73 | 4,412.21 | 12.86 | 0.020 | 12.88 | 100 | 0.16% | -26.64% | -30.86% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,835 | 4,412.21 | 12.77 | 0.020 | 12.79 | 100 | 0.16% | -26.78% | -31.01% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,825.937 | 4,412.21 | 12.54 | 0.020 | 12.56 | 100 | 0.16% | -27.05% | -31.36% | 4 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 309.71 | 411.632 | 10.14 | 0.020 | 10.16 | 10 | -1.36% | -14.57% | 89.18% | 8 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,770.841 | 4,412.21 | 12.97 | 0.020 | 12.99 | 100 | 0.15% | -26.39% | -30.60% | 10 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 50,770 | 46,085.9 | 4.451 | 0.010 | 4.461 | 1,000 | 1.99% | 19.11% | 114.09% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,666.553 | 46,085.9 | 4.427 | 0.010 | 4.437 | 1,000 | 2.00% | 19.26% | 115.43% | 11 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 134.92 | 198.501 | 5.48 | 0.040 | 5.52 | 10 | -0.18% | -15.30% | -32.93% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,182.61 | 2,671.017 | 1.75 | 0.010 | 1.76 | 1,000 | -1.69% | 2.34% | 23.24% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 513.43 | 539.953 | 4.99 | 0.040 | 5.03 | 10 | -6.38% | -29.02% | -45.35% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 124.252 | 198.501 | 6.04 | 0.040 | 6.08 | 10 | 0.17% | -13.84% | -30.57% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 316.276 | 411.632 | 7.56 | 0.340 | 7.9 | 10 | -1.82% | -18.80% | 124.33% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,175.148 | 2,671.017 | 1.53 | 0.010 | 1.54 | 1,000 | -1.92% | 2.00% | 26.45% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 515.725 | 539.953 | 2.71 | 0.010 | 2.72 | 10 | -9.36% | -41.97% | -60.03% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.