Products
16623 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 200.529 | 4.45 | 0.040 | 4.49 | 10 | 2.53% | -24.06% | -33.58% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 200.529 | 3.39 | 0.040 | 3.43 | 10 | 3.35% | -29.38% | -40.32% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914895 | AMD | Warrant | Call | 180 | 200.529 | 1.61 | ― | ― | 10 | 9.52% | -51.65% | -62.30% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 200.529 | 3.99 | ― | ― | 10 | 3.91% | -30.00% | -38.90% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 200.529 | 5.79 | 0.070 | 5.86 | 10 | 2.12% | -21.22% | -29.39% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 200.529 | 4.95 | 0.070 | 5.02 | 10 | 2.48% | -24.31% | -33.20% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 200.529 | 8.58 | 0.040 | 8.62 | 10 | -1.72% | 12.16% | 13.94% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 200.529 | 8.06 | 0.070 | 8.13 | 10 | -2.42% | 16.31% | 19.41% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 200.529 | 6.28 | 0.100 | 6.38 | 10 | -3.83% | 34.76% | 50.96% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 200.529 | 6.7 | 0.070 | 6.77 | 10 | -2.62% | 18.17% | 20.72% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 200.529 | 7.32 | 0.040 | 7.36 | 10 | -1.88% | 12.96% | 14.38% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 200.529 | 3.9 | 0.100 | 4 | 10 | -6.02% | 69.57% | 75.68% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 200.529 | 4.8 | 0.040 | 4.84 | 10 | -2.83% | 21.52% | 22.14% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 200.529 | 5.55 | 0.040 | 5.59 | 10 | -2.12% | 14.20% | 14.91% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 200.529 | 1.52 | 0.100 | 1.62 | 10 | -14.12% | 230.43% | 68.89% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 200.529 | 3.13 | 0.040 | 3.17 | 10 | -3.69% | 24.21% | 21.79% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 200.529 | 3.96 | 0.040 | 4 | 10 | -2.46% | 15.45% | 14.78% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 200.529 | 0.26 | 0.040 | 0.3 | 10 | -33.33% | 195.45% | -39.53% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 200.529 | 2.2 | 0.040 | 2.24 | 10 | -4.35% | 25.00% | 19.57% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 200.529 | 3.03 | 0.040 | 3.07 | 10 | -2.88% | 15.65% | 13.91% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.