Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,819.55 | 4,424.68 | 12.97 | 0.020 | 12.99 | 100 | 0.78% | -26.14% | -30.38% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,830.87 | 4,424.68 | 12.88 | 0.020 | 12.9 | 100 | 0.78% | -26.27% | -30.57% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,821.685 | 4,424.68 | 12.65 | 0.020 | 12.67 | 100 | 0.80% | -26.54% | -30.87% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,833.063 | 4,424.68 | 12.56 | 0.020 | 12.58 | 100 | 0.80% | -26.68% | -31.03% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,801.83 | 4,424.68 | 13.11 | 0.020 | 13.13 | 100 | 0.77% | -25.93% | -30.15% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 46,143.4 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 87 | 137.133 | 4.41 | 0.020 | 4.43 | 10 | -0.90% | -11.80% | -14.70% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 478.04 | 1,471 | 92.53 | 0.010 | 92.54 | 10 | -1.48% | -12.81% | -20.16% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 383.11 | 10.63 | 0.040 | 10.67 | 10 | -6.92% | -19.41% | -16.10% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.7831 | 183.943 | 17.983 | 0.010 | 17.993 | 0.01 | -0.30% | 1.46% | -0.06% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3975 | 1.3394 | 0.476 | 0.005 | 0.481 | 0.1 | 4.16% | -8.29% | 9.93% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,662.774 | 46,143.4 | 3.601 | 0.010 | 3.611 | 1,000 | 1.44% | 23.11% | 180.02% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 295.59 | 413.584 | 9.36 | 0.350 | 9.71 | 10 | 0.32% | -14.36% | 107.54% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 87.441 | 137.133 | 3.98 | 0.110 | 4.09 | 10 | -1.00% | -13.10% | -16.21% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 43.209 | 51.92 | 8.41 | 0.100 | 8.51 | 1 | -15.56% | -17.31% | -44.53% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 296.508 | 383.11 | 9.67 | 0.040 | 9.71 | 10 | -7.55% | -20.93% | -17.42% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 506.992 | 539.862 | 3.58 | 0.010 | 3.59 | 10 | -7.25% | -35.38% | -53.20% | 19 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 12,358.9 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377910471 | Gold | Knock-Out Warrant (open end) | Call | 2,837.251 | 4,424.68 | 12.53 | 0.020 | 12.55 | 100 | 0.80% | -26.73% | -31.08% | 26 Sep. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 298.97 | 413.584 | 11.08 | 0.020 | 11.1 | 10 | 0.27% | -12.34% | 81.05% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.