Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 414.15 | 358.009 | 6.24 | 0.180 | 6.42 | 10 | -2.80% | -18.22% | -30.43% | 21 Feb. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1418868035 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.1236 | 1.1437 | 1.659 | 0.020 | 1.679 | 0.01 | -1.19% | 0.55% | -40.17% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868043 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2968 | 1.3353 | 0.318 | 0.005 | 0.323 | 0.1 | -1.55% | 24.71% | -7.29% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868050 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.3074 | 1.3353 | 0.233 | 0.005 | 0.238 | 0.1 | -2.10% | 37.06% | -10.04% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,284.593 | 950.498 | 28.35 | 1.120 | 29.47 | 10 | -3.80% | -2.00% | 6.74% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 282.145 | 203.487 | 8.16 | 0.130 | 8.29 | 10 | -1.57% | -14.01% | -4.11% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 433.856 | 358.009 | 6.48 | 0.220 | 6.7 | 10 | -3.28% | -17.56% | -27.44% | 21 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418869546 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 791.896 | 1,094.3 | 3.05 | 0.130 | 3.18 | 100 | -4.09% | 48.06% | -26.33% | 24 Feb. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 410.794 | 315.25 | 1 | 0.010 | 1.01 | 100 | -0.99% | 1.01% | -4.76% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,229.443 | 678.443 | 2.81 | 0.050 | 2.86 | 200 | -1.75% | -6.33% | 5.64% | 26 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 82.15 | 55.075 | 3.13 | 0.060 | 3.19 | 10 | -1.88% | -3.40% | -8.48% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 84.04 | 55.075 | 3.33 | 0.060 | 3.39 | 10 | -1.77% | -3.20% | -7.76% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 82.126 | 55.075 | 2.8 | 0.060 | 2.86 | 10 | -2.10% | -3.78% | -9.09% | 27 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 148.19 | 129.575 | 1.13 | 0.060 | 1.19 | 20 | -5.04% | -9.60% | -38.59% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 530.923 | 33.49 | ― | ― | 10 | 0.00% | -2.19% | 19.61% | 28 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1418878604 | Gold | Mini Future | Long | 3,254.33 | 4,181.1 | 7.9 | 0.010 | 7.91 | 100 | -0.13% | 18.09% | -13.47% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878612 | Gold | Mini Future | Long | 3,226.52 | 4,181.1 | 8.12 | 0.010 | 8.13 | 100 | -0.12% | 17.51% | -13.06% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878620 | Gold | Mini Future | Long | 3,198.71 | 4,181.1 | 8.34 | 0.010 | 8.35 | 100 | -0.12% | 16.97% | -12.76% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418878711 | Gold | Knock-Out Warrant (open end) | Call | 3,227.906 | 4,181.1 | 7.65 | 0.010 | 7.66 | 100 | -0.13% | 18.79% | -13.85% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418878729 | Gold | Knock-Out Warrant (open end) | Call | 3,200.079 | 4,181.1 | 7.88 | 0.010 | 7.89 | 100 | -0.13% | 18.32% | -13.41% | 17 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.