Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,294.88 | 4,609.37 | 10.96 | 0.010 | 10.97 | 100 | -0.09% | -0.45% | 66.82% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,312.086 | 4,609.37 | 10.47 | 0.010 | 10.48 | 100 | -0.10% | -0.66% | 72.20% | 31 Mar. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 63.21 | 55.535 | 0.93 | 0.060 | 0.99 | 10 | -6.06% | -22.50% | -29.01% | 1 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436547488 | Partners Group Holding | Mini Future | Short | 1,144.35 | 751.862 | 2.57 | 0.050 | 2.62 | 200 | -1.91% | -8.54% | -12.59% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 62.953 | 55.535 | 0.77 | 0.060 | 0.83 | 10 | -7.23% | -25.96% | -33.04% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,132.31 | 751.862 | 1.96 | 0.050 | 2.01 | 200 | -2.49% | -10.50% | -15.52% | 1 Apr. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1436549831 | Swatch Group | Mini Future | Long | 121.05 | 186.256 | 7.01 | 0.240 | 7.25 | 10 | -3.31% | -7.28% | 23.85% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 157.81 | 140.113 | 2.54 | 0.100 | 2.64 | 10 | -3.79% | -9.61% | -20.13% | 2 Apr. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1436550706 | Porsche AG | Knock-Out Warrant (open end) | Call | 35.084 | 44.85 | 0.97 | 0.080 | 1.05 | 10 | -7.62% | -8.49% | -8.49% | 2 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 78.39 | 58.125 | 2.41 | 0.060 | 2.47 | 10 | -2.43% | 0.84% | -9.06% | 3 Apr. 2025 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1418881020 | Zurich Insurance Group | Mini Future | Short | 650.42 | 590.153 | 7.87 | 0.410 | 8.28 | 10 | -4.95% | -9.12% | 53.71% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 78.137 | 58.125 | 2.1 | 0.060 | 2.16 | 10 | -2.78% | 0.96% | -10.26% | 3 Apr. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1436551969 | GBP/CHF | Mini Future | Short | 1.1538 | 1.0928 | 0.663 | 0.005 | 0.668 | 0.1 | -0.75% | -2.79% | -16.29% | 4 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,097.81 | 751.862 | 2.32 | 0.050 | 2.37 | 200 | -2.11% | -9.02% | -13.43% | 4 Apr. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552959 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7855 | 0.8573 | 0.796 | 0.002 | 0.798 | 0.1 | -0.25% | 0.76% | -4.21% | 4 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436553767 | LVMH | Knock-Out Warrant (open end) | Call | 442.973 | 449.65 | 0.11 | ― | ― | 100 | 0.00% | -31.25% | -71.05% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,085.918 | 751.862 | 1.73 | 0.050 | 1.78 | 200 | -2.81% | -11.73% | -17.22% | 4 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1436555242 | BB Biotech | Mini Future | Long | 23.08 | 56.401 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | 2.66% | 17.63% | 7 Apr. 2025 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1436555473 | Mercedes-Benz Group | Mini Future | Long | 37.25 | 45.527 | 0.89 | 0.030 | 0.92 | 10 | -3.26% | -1.11% | -15.24% | 7 Apr. 2025 | |
| Porsche AG Mini Future with ISIN code: CH1436555622 | Porsche AG | Mini Future | Long | 34.79 | 44.85 | 1.04 | 0.080 | 1.12 | 10 | -7.14% | -7.96% | -7.96% | 7 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.