Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 530.923 | 35.03 | ― | ― | 10 | 0.00% | -2.12% | 18.71% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 530.923 | 0.09 | ― | ― | 10 | 0.00% | -10.00% | -18.18% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 399.758 | 0.49 | 0.180 | 0.67 | 10 | -26.87% | -23.44% | -33.78% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 399.758 | 0.92 | 0.180 | 1.1 | 10 | -16.36% | -22.03% | -27.56% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 399.758 | 23.51 | 0.360 | 23.87 | 10 | -1.51% | 3.30% | -2.53% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 399.758 | 16.04 | 0.360 | 16.4 | 10 | -2.20% | 4.50% | -4.69% | 19 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418866948 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 836.159 | 1,094.3 | 2.64 | 0.130 | 2.77 | 100 | -4.69% | 59.04% | -29.41% | 20 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.1234 | 1.1437 | 2.503 | 0.020 | 2.523 | 0.01 | -0.79% | 0.16% | -30.51% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.1125 | 1.1437 | 3.371 | 0.020 | 3.391 | 0.01 | -0.59% | 0.03% | -24.37% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 414.15 | 358.009 | 6.24 | 0.180 | 6.42 | 10 | -2.80% | -18.22% | -30.43% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,284.593 | 950.498 | 28.35 | 1.120 | 29.47 | 10 | -3.80% | -2.00% | 6.74% | 21 Feb. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1418868035 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.1236 | 1.1437 | 1.659 | 0.020 | 1.679 | 0.01 | -1.19% | 0.55% | -40.17% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868050 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.3074 | 1.3353 | 0.233 | 0.005 | 0.238 | 0.1 | -2.10% | 37.06% | -10.04% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868043 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2968 | 1.3353 | 0.318 | 0.005 | 0.323 | 0.1 | -1.55% | 24.71% | -7.29% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 282.145 | 203.487 | 8.16 | 0.130 | 8.29 | 10 | -1.57% | -14.01% | -4.11% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 433.856 | 358.009 | 6.48 | 0.220 | 6.7 | 10 | -3.28% | -17.56% | -27.44% | 21 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715967 | DAX | Mini Future | Short | 26,560 | 25,819 | 2.14 | 0.010 | 2.15 | 500 | -0.47% | -48.06% | -52.76% | 24 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1413715918 | EUR/USD | Mini Future | Long | 1.1231 | 1.1437 | 0.34 | 0.020 | 0.36 | 0.1 | -5.56% | -5.56% | -29.17% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716056 | DAX | Knock-Out Warrant (open end) | Put | 26,563.02 | 25,819 | 1.44 | 0.010 | 1.45 | 500 | -0.69% | -57.89% | -62.40% | 24 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418869546 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 791.896 | 1,094.3 | 3.05 | 0.130 | 3.18 | 100 | -4.09% | 48.06% | -26.33% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.