Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,825.937 | 4,427.13 | 12.65 | 0.020 | 12.67 | 100 | 1.04% | -26.41% | -30.76% | 4 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 309.71 | 413.584 | 10.31 | 0.020 | 10.33 | 10 | 0.29% | -13.14% | 92.35% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,667.238 | 46,167.1 | 3.58 | 0.010 | 3.59 | 1,000 | 1.13% | 23.02% | 177.52% | 9 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,770.841 | 4,427.13 | 13.08 | 0.020 | 13.1 | 100 | 1.00% | -25.77% | -30.02% | 10 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 50,770 | 46,167.1 | 4.388 | 0.010 | 4.398 | 1,000 | 0.55% | 17.42% | 111.06% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 50,770 | 46,167.1 | 4.4 | 0.010 | 4.41 | 1,000 | 0.92% | 17.96% | 110.53% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,181.3 | 2,665.54 | 3.48 | 0.010 | 3.49 | 500 | -1.14% | 2.65% | 24.73% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,666.553 | 46,167.1 | 4.364 | 0.010 | 4.374 | 1,000 | 0.55% | 17.56% | 112.36% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,173.844 | 2,665.54 | 3.07 | 0.010 | 3.08 | 500 | -1.29% | 3.02% | 29.54% | 11 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 134.92 | 198.751 | 5.49 | 0.040 | 5.53 | 10 | 0.00% | -15.15% | -32.80% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,182.61 | 2,665.54 | 1.75 | 0.010 | 1.76 | 1,000 | -1.69% | 2.34% | 23.24% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 513.43 | 540.318 | 5.03 | 0.040 | 5.07 | 10 | -5.63% | -28.45% | -44.91% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 124.252 | 198.751 | 6.05 | 0.040 | 6.09 | 10 | 0.33% | -13.69% | -30.46% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 316.276 | 413.584 | 7.73 | 0.350 | 8.08 | 10 | 0.39% | -16.97% | 129.38% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,175.148 | 2,665.54 | 1.54 | 0.010 | 1.55 | 1,000 | -1.28% | 2.67% | 27.27% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 515.725 | 540.318 | 2.75 | 0.010 | 2.76 | 10 | -8.03% | -41.11% | -59.44% | 14 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 190.63 | 167.92 | 2.99 | 0.010 | 3 | 10 | -7.72% | 14.12% | 34.08% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 120.54 | 137.886 | 1.17 | 0.010 | 1.18 | 20 | -4.10% | -1.68% | -54.12% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 63.94 | 68.24 | 0.67 | 0.010 | 0.68 | 10 | -10.67% | -42.74% | -38.53% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 144.53 | ― | 6.18 | 0.050 | 6.23 | 10 | 0.98% | -4.63% | 0.65% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.