Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Mini Future with ISIN code: CH1418862582 | RHEINMETALL | Mini Future | Long | 879.11 | 1,094.3 | 2.36 | 0.030 | 2.39 | 100 | -1.26% | 84.38% | -29.34% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862590 | RHEINMETALL | Mini Future | Long | 900.93 | 1,094.3 | 2.17 | 0.030 | 2.2 | 100 | -1.36% | 97.27% | -31.33% | 18 Feb. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1418862939 | LVMH | Knock-Out Warrant (open end) | Put | 675.094 | 498.125 | 1.67 | 0.030 | 1.7 | 100 | -1.76% | -4.02% | -12.57% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863002 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 858.316 | 1,094.3 | 2.43 | 0.130 | 2.56 | 100 | -5.08% | 73.57% | -31.36% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863010 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 880.148 | 1,094.3 | 2.24 | 0.130 | 2.37 | 100 | -5.49% | 86.67% | -32.93% | 18 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,630 | 8,510.62 | 2.772 | 0.020 | 2.792 | 100 | -0.72% | -32.32% | -56.22% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863267 | DAX | Mini Future | Short | 26,260 | 25,819 | 7.792 | 0.010 | 7.802 | 100 | -0.13% | -56.15% | -60.28% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 26,550 | 25,819 | 10.495 | 0.010 | 10.505 | 100 | -0.10% | -48.76% | -52.98% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,006.894 | 8,510.62 | 4.85 | 0.020 | 4.87 | 100 | -0.41% | -21.56% | -42.33% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863895 | DAX | Knock-Out Warrant (open end) | Put | 26,266.301 | 25,819 | 4.32 | 0.010 | 4.33 | 100 | -0.23% | -69.79% | -73.27% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863903 | DAX | Knock-Out Warrant (open end) | Put | 26,556.003 | 25,819 | 6.991 | 0.010 | 7.001 | 100 | -0.14% | -58.80% | -62.85% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 530.923 | 35.03 | ― | ― | 10 | 0.00% | -2.12% | 18.71% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 530.923 | 0.09 | ― | ― | 10 | 0.00% | -10.00% | -18.18% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 399.758 | 0.49 | 0.180 | 0.67 | 10 | -26.87% | -23.44% | -33.78% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 399.758 | 0.92 | 0.180 | 1.1 | 10 | -16.36% | -22.03% | -27.56% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 399.758 | 16.04 | 0.360 | 16.4 | 10 | -2.20% | 4.50% | -4.69% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 399.758 | 23.51 | 0.360 | 23.87 | 10 | -1.51% | 3.30% | -2.53% | 19 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418866948 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 836.159 | 1,094.3 | 2.64 | 0.130 | 2.77 | 100 | -4.69% | 59.04% | -29.41% | 20 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.1125 | 1.1437 | 3.371 | 0.020 | 3.391 | 0.01 | -0.59% | 0.03% | -24.37% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.1234 | 1.1437 | 2.503 | 0.020 | 2.523 | 0.01 | -0.79% | 0.16% | -30.51% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.