Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH1375892580 | USD/CHF | Mini Future | Long | 0.6674 | 0.788 | 1.34 | 0.010 | 1.35 | 0.1 | 0.00% | 1.52% | 10.74% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 166.2049 | 158.78 | 0.51 | 0.010 | 0.52 | 0.1 | -5.56% | -1.92% | -29.17% | 5 Nov. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1375892788 | Meta Platforms | Mini Future | Long | 513.6 | 603.671 | 0.9 | 0.020 | 0.92 | 100 | -2.17% | -15.89% | -24.37% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 635.284 | 472.687 | 1.66 | 0.010 | 1.67 | 100 | -3.49% | 7.10% | 36.07% | 5 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 67.202 | 75.987 | 0.47 | 0.010 | 0.48 | 20 | -2.08% | -37.33% | -45.35% | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,665.63 | 46,143.4 | 5.18 | 0.010 | 5.19 | 1,000 | 1.37% | 15.63% | 83.04% | 8 Nov. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 242.6 | 262.829 | 0.66 | 0.010 | 0.67 | 50 | 3.13% | -21.43% | -50.38% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 495.29 | 539.862 | 6.73 | 0.040 | 6.77 | 10 | -4.81% | -23.17% | -38.03% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 497.531 | 539.862 | 4.52 | 0.010 | 4.53 | 10 | -5.83% | -30.35% | -47.38% | 3 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 81 | 137.133 | 4.85 | 0.020 | 4.87 | 10 | -0.82% | -10.85% | -13.39% | 4 Sep. 2024 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 509.67 | 478.278 | 4.15 | 0.020 | 4.17 | 10 | -0.48% | 43.10% | 63.39% | 4 Sep. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,186.705 | 911.069 | 2.19 | 0.060 | 2.25 | 100 | -0.45% | 7.35% | 88.79% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 81.477 | 137.133 | 4.45 | 0.110 | 4.56 | 10 | -0.89% | -11.71% | -14.42% | 4 Sep. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 509.177 | 478.278 | 2.6 | 0.400 | 3 | 10 | -1.52% | 85.71% | 256.16% | 4 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 243.384 | 262.829 | 0.46 | 0.010 | 0.47 | 50 | 6.98% | -28.13% | -59.29% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 250.817 | 188.414 | 5.1 | 0.320 | 5.42 | 10 | 0.99% | 10.63% | 64.52% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 293.998 | 303.98 | 0.95 | 0.060 | 1.01 | 10 | -9.52% | -29.10% | -28.03% | 4 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.3999 | 1.3394 | 0.569 | 0.005 | 0.574 | 0.1 | 3.64% | -6.87% | 8.59% | 10 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 505.21 | 539.862 | 5.78 | 0.040 | 5.82 | 10 | -5.56% | -25.99% | -41.68% | 13 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,808.23 | 4,424.68 | 13.06 | 0.020 | 13.08 | 100 | 0.77% | -26.01% | -30.24% | 16 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.