Products
17517 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 33.85 | 66.01 | 26.7 | 0.010 | 26.71 | 1 | -0.45% | -6.41% | -5.15% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 33.24 | 66.01 | 27.17 | 0.010 | 27.18 | 1 | -0.44% | -6.31% | -5.07% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 32.61 | 66.01 | 27.65 | 0.010 | 27.66 | 1 | -0.43% | -6.21% | -4.98% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 32.02 | 66.01 | 28.1 | 0.010 | 28.11 | 1 | -0.43% | -6.11% | -4.94% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 30.81 | 66.01 | 29.03 | 0.010 | 29.04 | 1 | -0.41% | -5.93% | -4.76% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 30.22 | 66.01 | 29.49 | 0.010 | 29.5 | 1 | -0.37% | -5.81% | -4.69% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 29.56 | 66.01 | 29.99 | 0.010 | 30 | 1 | -0.37% | -5.72% | -4.61% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 28.96 | 66.01 | 30.45 | 0.010 | 30.46 | 1 | -0.36% | -5.64% | -4.55% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 28.31 | 66.01 | 30.94 | 0.010 | 30.95 | 1 | -0.39% | -5.56% | -4.51% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 27.72 | 66.01 | 31.4 | 0.010 | 31.41 | 1 | -0.35% | -5.48% | -4.44% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 27.1 | 66.01 | 31.89 | 0.010 | 31.9 | 1 | -0.31% | -5.34% | -4.35% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 26.47 | 66.01 | 32.36 | 0.010 | 32.37 | 1 | -0.34% | -5.30% | -4.32% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 25.85 | 66.01 | 32.84 | 0.010 | 32.85 | 1 | -0.33% | -5.22% | -4.26% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 25.21 | 66.01 | 33.33 | 0.010 | 33.34 | 1 | -0.30% | -5.12% | -4.17% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 24.58 | 66.01 | 33.82 | 0.010 | 33.83 | 1 | -0.29% | -5.05% | -4.11% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 23.96 | 66.01 | 34.29 | 0.010 | 34.3 | 1 | -0.29% | -4.99% | -4.08% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 23.32 | 66.01 | 34.78 | 0.010 | 34.79 | 1 | -0.29% | -4.92% | -4.03% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 22.69 | 66.01 | 35.27 | 0.010 | 35.28 | 1 | -0.28% | -4.83% | -3.95% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 12.54 | 66.01 | 43.05 | 0.010 | 43.06 | 1 | -0.19% | -3.93% | -3.28% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 6.14 | 66.01 | 47.95 | 0.010 | 47.96 | 1 | -0.15% | -3.52% | -2.95% | 21 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.