Products
16336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 6.72 | 61.43 | 45.31 | 0.010 | 45.32 | 1 | 2.51% | -3.12% | 1,113.12% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 6.11 | 61.43 | 45.8 | 0.010 | 45.81 | 1 | 2.48% | -3.09% | 1,244.69% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 5.48 | 61.43 | 46.3 | 0.010 | 46.31 | 1 | 2.48% | -3.06% | 1,099.79% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 4.84 | 61.43 | 46.8 | 0.010 | 46.81 | 1 | 2.43% | -3.03% | 985.34% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 4.22 | 61.43 | 47.29 | 0.010 | 47.3 | 1 | 2.40% | -3.01% | 748.25% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 3.58 | 61.43 | 47.8 | 0.010 | 47.81 | 1 | 2.38% | -2.98% | 692.83% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 2.95 | 61.43 | 48.3 | 0.010 | 48.31 | 1 | 2.37% | -2.93% | 645.03% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 2.33 | 61.43 | 48.79 | 0.010 | 48.8 | 1 | 2.33% | -2.92% | 1,013.42% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 1.68 | 61.43 | 49.3 | 0.010 | 49.31 | 1 | 2.30% | -2.88% | 919.02% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 1.07 | 61.43 | 49.78 | 0.010 | 49.79 | 1 | 2.28% | -2.87% | 1,243.59% | 16 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 0.46 | 61.43 | 50.27 | 0.010 | 50.28 | 1 | 2.26% | -2.84% | 1,094.35% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -0.18 | 61.43 | 50.77 | 0.010 | 50.78 | 1 | 2.24% | -2.81% | 987.85% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -0.83 | 61.43 | 51.29 | 0.010 | 51.3 | 1 | 2.23% | -2.77% | 960.59% | 10 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -1.43 | 61.43 | 51.76 | 0.010 | 51.77 | 1 | 2.19% | -2.76% | 2,871.30% | 6 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 95.19 | 61.43 | 30.95 | 0.010 | 30.96 | 1 | -3.43% | 4.17% | 59.98% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 91.88 | 61.43 | 28.11 | 0.010 | 28.12 | 1 | -3.77% | 4.65% | 79.85% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 90.23 | 61.43 | 26.7 | 0.010 | 26.71 | 1 | -3.96% | 4.95% | 93.87% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 88.56 | 61.43 | 25.27 | 0.010 | 25.28 | 1 | -4.21% | 5.25% | 112.10% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 87.87 | 61.43 | 24.65 | 0.020 | 24.67 | 1 | -4.31% | 5.34% | 61.32% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 86.91 | 61.43 | 23.85 | 0.010 | 23.86 | 1 | -4.45% | 5.58% | 137.17% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.