Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.68 | 108.55 | 53.26 | 0.010 | 53.27 | 1 | 8.63% | 31.51% | 136.19% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.04 | 108.55 | 53.75 | 0.010 | 53.76 | 1 | 8.54% | 31.16% | 133.39% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 41.47 | 108.55 | 54.18 | 0.010 | 54.19 | 1 | 8.47% | 30.84% | 131.04% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.84 | 108.55 | 54.66 | 0.010 | 54.67 | 1 | 8.41% | 30.52% | 128.51% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.21 | 108.55 | 55.13 | 0.010 | 55.14 | 1 | 8.31% | 30.18% | 126.13% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.96 | 108.55 | 56.09 | 0.010 | 56.1 | 1 | 8.18% | 29.54% | 121.52% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.33 | 108.55 | 56.57 | 0.010 | 56.58 | 1 | 8.12% | 29.24% | 119.43% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 37.71 | 108.55 | 57.04 | 0.010 | 57.05 | 1 | 8.05% | 28.96% | 117.38% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 36.47 | 108.55 | 57.99 | 0.010 | 58 | 1 | 7.93% | 28.38% | 113.51% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 35.82 | 108.55 | 58.48 | 0.010 | 58.49 | 1 | 7.86% | 28.11% | 111.58% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 35.2 | 108.55 | 58.95 | 0.010 | 58.96 | 1 | 7.79% | 27.82% | 109.79% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 33.94 | 108.55 | 59.91 | 0.010 | 59.92 | 1 | 7.67% | 27.28% | 106.30% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 32.71 | 108.55 | 60.84 | 0.010 | 60.85 | 1 | 7.57% | 26.78% | 103.14% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 32.06 | 108.55 | 61.34 | 0.010 | 61.35 | 1 | 7.50% | 26.53% | 101.58% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 31.46 | 108.55 | 61.79 | 0.010 | 61.8 | 1 | 7.44% | 26.28% | 100.10% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 30.2 | 108.55 | 62.75 | 0.010 | 62.76 | 1 | 7.34% | 25.83% | 97.27% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 20.08 | 108.55 | 70.46 | 0.010 | 70.47 | 1 | 6.58% | 22.58% | 79.15% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 9.74 | 108.55 | 78.32 | 0.010 | 78.33 | 1 | 5.95% | 20.05% | 66.67% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 0.65 | 108.55 | 85.25 | 0.010 | 85.26 | 1 | 5.52% | 18.29% | 58.63% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1531177801 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Short | 122 | 108.55 | 14.57 | 0.010 | 14.58 | 1 | -20.64% | -45.33% | ― | 10 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.