Products
17525 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,660 | 12,219.5 | 57.533 | 0.010 | 57.543 | 100 | 1.61% | 5.80% | 1.35% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,760 | 12,219.5 | 56.486 | 0.010 | 56.496 | 100 | 1.64% | 5.90% | 1.37% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,870 | 12,219.5 | 55.468 | 0.010 | 55.478 | 100 | 1.67% | 6.04% | 1.39% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 12,219.5 | 54.431 | 0.010 | 54.441 | 100 | 1.70% | 6.16% | 1.41% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 12,219.5 | 53.386 | 0.010 | 53.396 | 100 | 1.74% | 6.27% | 1.43% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 12,219.5 | 52.358 | 0.010 | 52.368 | 100 | 1.77% | 6.41% | 1.45% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,290 | 12,219.5 | 51.322 | 0.010 | 51.332 | 100 | 1.81% | 6.55% | 1.48% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,400 | 12,219.5 | 50.285 | 0.010 | 50.295 | 100 | 1.85% | 6.69% | 1.50% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,500 | 12,219.5 | 49.248 | 0.010 | 49.258 | 100 | 1.88% | 6.84% | 1.52% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,610 | 12,219.5 | 48.212 | 0.010 | 48.222 | 100 | 1.93% | 6.99% | 1.55% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,710 | 12,219.5 | 47.175 | 0.010 | 47.185 | 100 | 1.97% | 7.16% | 1.57% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,820 | 12,219.5 | 46.119 | 0.010 | 46.129 | 100 | 2.01% | 7.31% | 1.60% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,930 | 12,219.5 | 45.074 | 0.010 | 45.084 | 100 | 2.06% | 7.51% | 1.63% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,850 | 7,922.73 | 38.784 | 0.010 | 38.794 | 100 | 0.07% | 2.68% | 4.86% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,920 | 7,922.73 | 38.141 | 0.010 | 38.151 | 100 | 0.08% | 2.72% | 4.94% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,990 | 7,922.73 | 37.498 | 0.010 | 37.508 | 100 | 0.08% | 2.76% | 5.02% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,060 | 7,922.73 | 36.855 | 0.010 | 36.865 | 100 | 0.08% | 2.81% | 5.11% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 10,560 | 23,979.1 | 126.887 | 0.010 | 126.897 | 100 | 0.31% | 2.17% | -1.19% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 10,700 | 23,979.1 | 125.601 | 0.010 | 125.611 | 100 | 0.31% | 2.19% | -1.20% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 10,840 | 23,979.1 | 124.314 | 0.010 | 124.324 | 100 | 0.31% | 2.21% | -1.22% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.