Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,125.397 | 12,612.4 | 5.28 | 0.010 | 5.29 | 500 | -6.38% | -6.38% | -27.77% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,620 | 46,516.9 | 15.33 | 0.010 | 15.34 | 1,000 | -2.11% | -3.52% | -12.35% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,730 | 24,605.1 | 22.21 | 0.010 | 22.22 | 500 | -0.85% | -1.42% | -0.22% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,940 | 12,612.4 | 6.18 | 0.010 | 6.19 | 500 | -5.36% | -5.50% | -24.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,245.711 | 46,516.9 | 13.66 | 0.010 | 13.67 | 1,000 | -2.50% | -4.07% | -13.93% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,391.045 | 12,612.4 | 4.75 | 0.010 | 4.76 | 500 | -7.05% | -7.05% | -29.94% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,210 | 12,612.4 | 5.65 | 0.010 | 5.66 | 500 | -5.83% | -5.83% | -26.34% | 23 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,562.493 | 23,489.3 | 8.14 | 0.010 | 8.15 | 1,000 | -1.93% | -1.09% | -16.85% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,007.203 | 12,612.4 | 5.52 | 0.010 | 5.53 | 500 | -5.96% | -6.12% | -26.79% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,400 | 46,516.9 | 14.72 | 0.010 | 14.73 | 1,000 | -2.26% | -3.73% | -12.90% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,940 | 46,516.9 | 13.51 | 0.010 | 13.52 | 1,000 | -2.53% | -4.18% | -14.11% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,430 | 24,605.1 | 19.57 | 0.010 | 19.58 | 500 | -1.01% | -1.76% | -0.61% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,690 | 6,667.38 | 24.08 | 0.010 | 24.09 | 100 | -1.31% | -2.47% | -4.93% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,470 | 12,612.4 | 5.12 | 0.010 | 5.13 | 500 | -6.57% | -6.57% | -28.39% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 74.734 | ― | 2.87 | ― | ― | 20 | -4.65% | -3.04% | -11.42% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,727.369 | 6,667.38 | 23.23 | 0.010 | 23.24 | 100 | -1.40% | -2.60% | -5.18% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,652.742 | 12,612.4 | 4.23 | 0.010 | 4.24 | 500 | -7.64% | -7.84% | -32.43% | 13 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,121.578 | 23,489.3 | 7.63 | 0.010 | 7.64 | 1,000 | -2.18% | -1.29% | -17.78% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 50.91 | 60.082 | 1.16 | 0.120 | 1.28 | 10 | -15.94% | -26.58% | -29.27% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 55.06 | 60.082 | 0.76 | 0.120 | 0.88 | 10 | -22.45% | -35.59% | -39.20% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.