Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 383.11 | 13.47 | 0.040 | 13.51 | 10 | -5.54% | -15.92% | -13.10% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 383.11 | 15.21 | 0.040 | 15.25 | 10 | -4.94% | -14.36% | -11.72% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.17 | 383.11 | 21.07 | 0.040 | 21.11 | 10 | -3.61% | -10.80% | -8.71% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 133.64 | 383.11 | 25.8 | 0.060 | 25.86 | 10 | -3.52% | -9.41% | -7.63% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.76 | 383.11 | 30.1 | 0.060 | 30.16 | 10 | -3.03% | -8.18% | -6.55% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 383.11 | 26.44 | 0.040 | 26.48 | 10 | 0.92% | 7.83% | 4.55% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 383.11 | 24.18 | 0.040 | 24.22 | 10 | 1.00% | 8.58% | 4.99% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 383.11 | 22.16 | 0.040 | 22.2 | 10 | 1.09% | 9.49% | 5.57% | 29 Jul. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 248.3 | 338.399 | 7.99 | 0.120 | 8.11 | 10 | -0.25% | -7.09% | -31.18% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 168.79 | 338.399 | 13.97 | 0.120 | 14.09 | 10 | 0.00% | -3.99% | -19.85% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 139.14 | 338.399 | 16.22 | 0.120 | 16.34 | 10 | 0.06% | -3.39% | -17.33% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 111.05 | 338.399 | 18.33 | 0.120 | 18.45 | 10 | 0.11% | -2.96% | -15.45% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.11 | 338.399 | 19.23 | 0.120 | 19.35 | 10 | 0.10% | -2.78% | -14.76% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85.8 | 114.847 | 2.87 | 0.020 | 2.89 | 10 | -0.69% | -5.59% | -2.05% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 81.12 | 114.847 | 3.21 | 0.020 | 3.23 | 10 | -0.62% | -5.03% | -1.23% | 24 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1543709195 | Tesla | Mini Future | Long | 365 | 381.046 | 2.62 | 0.010 | 2.63 | 10 | -0.76% | ― | ― | 23 Mar. 2026 | |
| Tesla Mini Future with ISIN code: CH1480201800 | Tesla | Mini Future | Long | 359.37 | 381.046 | 2.91 | 0.010 | 2.92 | 10 | -1.02% | -33.86% | -44.57% | 11 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480198311 | Tesla | Mini Future | Long | 354.34 | 381.046 | 3.29 | 0.010 | 3.3 | 10 | -0.90% | -31.17% | -41.46% | 9 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480199426 | Tesla | Mini Future | Long | 354.25 | 381.046 | 3.3 | 0.010 | 3.31 | 10 | -0.60% | -30.96% | -41.39% | 10 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480196372 | Tesla | Mini Future | Long | 349.48 | 381.046 | 3.66 | 0.010 | 3.67 | 10 | -0.54% | -28.79% | -38.80% | 5 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.