Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 379.624 | 13.11 | 0.040 | 13.15 | 10 | -8.06% | -18.16% | -15.42% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 379.624 | 14.85 | 0.040 | 14.89 | 10 | -7.19% | -16.39% | -13.81% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.17 | 379.624 | 20.71 | 0.040 | 20.75 | 10 | -5.26% | -12.32% | -10.27% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 133.64 | 379.624 | 25.44 | 0.060 | 25.5 | 10 | -4.86% | -10.67% | -8.92% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.76 | 379.624 | 29.74 | 0.060 | 29.8 | 10 | -4.19% | -9.27% | -7.67% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 379.624 | 26.8 | 0.040 | 26.84 | 10 | 2.29% | 9.30% | 5.97% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 379.624 | 24.54 | 0.040 | 24.58 | 10 | 2.51% | 10.19% | 6.56% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 379.624 | 22.52 | 0.040 | 22.56 | 10 | 2.74% | 11.26% | 7.29% | 29 Jul. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 248.3 | 335.617 | 7.78 | 0.120 | 7.9 | 10 | -2.87% | -9.53% | -32.99% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 168.79 | 335.617 | 13.74 | 0.120 | 13.86 | 10 | -1.65% | -5.57% | -21.17% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 139.14 | 335.617 | 15.99 | 0.120 | 16.11 | 10 | -1.36% | -4.76% | -18.50% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 111.05 | 335.617 | 18.09 | 0.120 | 18.21 | 10 | -1.20% | -4.24% | -16.56% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.11 | 335.617 | 18.99 | 0.120 | 19.11 | 10 | -1.15% | -3.99% | -15.82% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85.8 | 115.029 | 2.88 | 0.020 | 2.9 | 10 | -0.35% | -5.26% | -1.71% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 81.12 | 115.029 | 3.22 | 0.020 | 3.24 | 10 | -0.31% | -4.73% | -0.92% | 24 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1543709195 | Tesla | Mini Future | Long | 365 | 380.154 | 2.55 | 0.010 | 2.56 | 10 | -3.41% | ― | ― | 23 Mar. 2026 | |
| Tesla Mini Future with ISIN code: CH1480201800 | Tesla | Mini Future | Long | 359.37 | 380.154 | 2.84 | 0.010 | 2.85 | 10 | -3.40% | -35.45% | -45.90% | 11 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480198311 | Tesla | Mini Future | Long | 354.34 | 380.154 | 3.22 | 0.010 | 3.23 | 10 | -3.01% | -32.64% | -42.70% | 9 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480199426 | Tesla | Mini Future | Long | 354.25 | 380.154 | 3.23 | 0.010 | 3.24 | 10 | -2.71% | -32.43% | -42.63% | 10 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480196372 | Tesla | Mini Future | Long | 349.48 | 380.154 | 3.59 | 0.010 | 3.6 | 10 | -2.45% | -30.16% | -39.97% | 5 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.