Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 484.95 | 383.37 | 12.56 | 0.340 | 12.9 | 10 | -10.09% | 3.20% | -38.19% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,880.518 | 48,073.1 | 1.471 | 0.010 | 1.481 | 1,000 | -9.42% | 50.10% | -53.65% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 493.023 | 383.37 | 11.09 | 0.340 | 11.43 | 10 | -11.35% | 3.64% | -41.17% | 18 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 13,770 | 12,971.9 | 1.87 | 0.010 | 1.88 | 500 | -9.66% | -18.34% | -42.81% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 466.12 | 383.37 | 10.58 | 0.340 | 10.92 | 10 | -11.76% | 3.83% | -42.28% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 456.68 | 383.37 | 9.59 | 0.340 | 9.93 | 10 | -12.82% | 4.35% | -44.69% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 464.816 | 383.37 | 8.27 | 0.340 | 8.61 | 10 | -14.65% | 4.95% | -48.34% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 446.107 | 383.37 | 6.4 | 0.340 | 6.74 | 10 | -18.16% | 6.49% | -54.74% | 22 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 153.13 | 203.3 | 0.57 | 0.030 | 0.6 | 100 | -5.00% | -12.31% | 23.91% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 75.646 | 121.538 | 3.73 | 0.010 | 3.74 | 10 | -0.27% | -2.86% | -11.61% | 23 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 428.57 | 383.37 | 6.64 | 0.340 | 6.98 | 10 | -17.52% | 6.41% | -53.79% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 427.346 | 383.37 | 4.53 | 0.340 | 4.87 | 10 | -23.74% | 9.42% | -63.02% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 48,073.1 | 3.248 | 0.010 | 3.258 | 1,000 | 3.97% | -14.35% | 55.56% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 48,073.1 | 0.006 | 0.035 | 0.041 | 1,000 | -85.37% | -85.37% | -98.30% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 447.5 | 383.37 | 8.62 | 0.340 | 8.96 | 10 | -13.89% | 4.74% | -47.02% | 25 Jul. 2024 | |
| HP Constant Leverage with ISIN code: CH1362349982 | HP | Constant Leverage | Short | ― | 23.493 | 0.24 | 0.010 | 0.25 | 1 | 26.32% | 60.00% | -52.94% | 25 Jul. 2024 | |
| JP Morgan Chase Constant Leverage with ISIN code: CH1362350014 | JP Morgan Chase | Constant Leverage | Long | ― | 314.509 | 17.22 | 0.140 | 17.36 | 1 | -2.05% | -5.23% | 12.84% | 25 Jul. 2024 | |
| UniCredit Constant Leverage with ISIN code: CH1362350048 | UniCredit | Constant Leverage | Short | ― | 70.795 | 0.16 | 0.030 | 0.19 | 1 | -15.79% | -27.27% | -50.00% | 25 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 254.566 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 505.12 | 666.108 | 14.69 | 0.010 | 14.7 | 10 | 9.38% | 7.46% | 53.66% | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.