Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,817.951 | 4,407.06 | 12.56 | 0.020 | 12.58 | 100 | -0.16% | -27.19% | -31.48% | 21 Aug. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 74.459 | 93.313 | 1.71 | 0.040 | 1.75 | 10 | -2.29% | 5.56% | 350.00% | 21 Aug. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 109.144 | 127.803 | 1.94 | 0.010 | 1.95 | 10 | -7.62% | -27.34% | -16.38% | 21 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 505.18 | 538.477 | 4.69 | 0.040 | 4.73 | 10 | -9.63% | -32.13% | -47.95% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.711 | 137.492 | 0.92 | 0.010 | 0.93 | 50 | -4.17% | -3.16% | -38.67% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 120.264 | 137.492 | 0.37 | 0.010 | 0.38 | 50 | -9.76% | -7.50% | -61.05% | 25 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,356.819 | 2,665.028 | 3.44 | 0.010 | 3.45 | 500 | -1.15% | 2.99% | 25.55% | 1 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.9125 | 158.762 | 1.37 | 0.010 | 1.38 | 0.1 | 0.74% | -0.72% | 10.48% | 2 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,833.026 | 4,407.06 | 12.44 | 0.020 | 12.46 | 100 | -0.40% | -27.38% | -31.87% | 2 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,264.487 | 2,665.028 | 3.25 | 0.010 | 3.26 | 500 | -1.22% | 2.85% | 27.45% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,667.238 | 46,098.8 | 3.63 | 0.010 | 3.64 | 1,000 | 2.54% | 24.74% | 181.40% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 50,770 | 46,098.8 | 4.45 | 0.010 | 4.46 | 1,000 | 2.06% | 19.30% | 112.92% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,181.3 | 2,665.028 | 3.49 | 0.010 | 3.5 | 500 | -0.85% | 2.95% | 25.09% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,173.844 | 2,665.028 | 3.07 | 0.010 | 3.08 | 500 | -1.29% | 3.02% | 29.54% | 11 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 120.54 | 137.492 | 1.14 | 0.010 | 1.15 | 20 | -6.56% | -4.20% | -55.29% | 17 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375891236 | Netflix | Mini Future | Long | 69.67 | 93.313 | 2.11 | 0.020 | 2.13 | 10 | -0.94% | -4.52% | 134.44% | 17 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375891244 | Netflix | Mini Future | Long | 67.43 | 93.313 | 2.28 | 0.020 | 2.3 | 10 | -0.87% | -4.20% | 115.09% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 657.59 | 822.625 | 1.96 | 0.010 | 1.97 | 100 | -7.11% | -13.27% | -21.60% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 102.45 | 127.803 | 1.42 | 0.010 | 1.43 | 20 | -5.96% | -20.67% | -11.80% | 17 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 513.1 | 538.477 | 3.92 | 0.040 | 3.96 | 10 | -11.11% | -36.05% | -52.43% | 23 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.