Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,817.951 | 4,424.68 | 12.68 | 0.020 | 12.7 | 100 | 0.79% | -26.49% | -30.82% | 21 Aug. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 74.459 | 93.419 | 1.72 | 0.040 | 1.76 | 10 | -1.71% | 6.17% | 352.63% | 21 Aug. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 109.144 | 128.28 | 2 | 0.010 | 2.01 | 10 | -4.76% | -25.09% | -13.79% | 21 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 505.18 | 539.862 | 4.85 | 0.040 | 4.89 | 10 | -6.55% | -29.81% | -46.17% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.711 | 137.795 | 0.93 | 0.010 | 0.94 | 50 | -3.13% | -2.11% | -38.00% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 120.264 | 137.795 | 0.38 | 0.010 | 0.39 | 50 | -7.32% | -5.00% | -60.00% | 25 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,356.819 | 2,664.628 | 3.44 | 0.010 | 3.45 | 500 | -1.15% | 2.99% | 25.55% | 1 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.9125 | 158.78 | 1.37 | 0.010 | 1.38 | 0.1 | 0.74% | -0.72% | 10.48% | 2 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,833.026 | 4,424.68 | 12.56 | 0.020 | 12.58 | 100 | 0.56% | -26.68% | -31.22% | 2 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,264.487 | 2,664.628 | 3.26 | 0.010 | 3.27 | 500 | -0.91% | 3.16% | 27.84% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,667.238 | 46,143.4 | 3.59 | 0.010 | 3.6 | 1,000 | 1.41% | 23.37% | 178.29% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 50,770 | 46,143.4 | 4.43 | 0.010 | 4.44 | 1,000 | 1.61% | 18.77% | 111.96% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,181.3 | 2,664.628 | 3.49 | 0.010 | 3.5 | 500 | -0.85% | 2.95% | 25.09% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,173.844 | 2,664.628 | 3.07 | 0.010 | 3.08 | 500 | -1.29% | 3.02% | 29.54% | 11 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 120.54 | 137.795 | 1.16 | 0.010 | 1.17 | 20 | -4.92% | -2.52% | -54.51% | 17 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375891236 | Netflix | Mini Future | Long | 69.67 | 93.419 | 2.12 | 0.020 | 2.14 | 10 | -0.47% | -4.07% | 135.56% | 17 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375891244 | Netflix | Mini Future | Long | 67.43 | 93.419 | 2.28 | 0.020 | 2.3 | 10 | -0.87% | -4.20% | 115.09% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 657.59 | 824.99 | 1.99 | 0.010 | 2 | 100 | -5.69% | -11.95% | -20.40% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 102.45 | 128.28 | 1.45 | 0.010 | 1.46 | 20 | -3.97% | -18.99% | -9.94% | 17 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 513.1 | 539.862 | 4.08 | 0.040 | 4.12 | 10 | -7.48% | -33.44% | -50.49% | 23 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.