Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 291.6 | 208.975 | 8.78 | 0.050 | 8.83 | 10 | -3.94% | 0.23% | -3.52% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 281.81 | 208.975 | 7.83 | 0.050 | 7.88 | 10 | -4.40% | 0.26% | -3.93% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 272.53 | 208.975 | 6.93 | 0.050 | 6.98 | 10 | -4.81% | 0.43% | -4.55% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 257.53 | 208.975 | 5.48 | 0.050 | 5.53 | 10 | -6.00% | 0.55% | -5.68% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 248.02 | 208.975 | 4.56 | 0.050 | 4.61 | 10 | -6.94% | 0.88% | -6.75% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1496390605 | SAP | Mini Future | Short | 239.54 | 208.975 | 3.73 | 0.050 | 3.78 | 10 | -8.58% | 0.81% | -8.35% | 5 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1496395828 | SAP | Mini Future | Short | 229.68 | 208.975 | 2.78 | 0.050 | 2.83 | 10 | -10.90% | 1.46% | -10.90% | 12 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1507521800 | SAP | Mini Future | Short | 219.8 | 208.975 | 1.82 | 0.050 | 1.87 | 10 | -15.74% | 2.25% | ― | 19 Nov. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 205.78 | 233.725 | 3.28 | 0.030 | 3.31 | 10 | 9.70% | -16.11% | 18.41% | 19 Jun. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 145.6 | 233.725 | 8.7 | 0.030 | 8.73 | 10 | 3.20% | -6.85% | 6.88% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 139.4 | 233.725 | 9.26 | 0.030 | 9.29 | 10 | 3.00% | -6.46% | 6.56% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 126.99 | 233.725 | 10.37 | 0.030 | 10.4 | 10 | 2.67% | -5.90% | 5.92% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1408683717 | Schneider Electric | Mini Future | Short | 289.84 | 233.725 | 6.31 | 0.030 | 6.34 | 10 | -5.82% | 8.98% | -9.60% | 10 Jan. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1496377503 | Schneider Electric | Mini Future | Short | 259.23 | 233.725 | 3.35 | 0.030 | 3.38 | 10 | -9.95% | 18.79% | -16.87% | 22 Oct. 2025 | |
| Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 78.35 | 120.999 | 3.97 | 0.040 | 4.01 | 10 | 3.12% | -10.99% | -35.66% | 16 Aug. 2024 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 57.88 | 120.999 | 5.47 | 0.040 | 5.51 | 10 | 2.24% | -8.22% | -28.68% | 10 Apr. 2024 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 85.51 | 107.647 | 2.6 | ― | ― | 10 | 10.64% | 7.88% | 44.44% | 23 Jun. 2022 | |
| SGS Mini Future with ISIN code: CH1496377396 | SGS | Mini Future | Long | 85.42 | 89.451 | 0.84 | 0.070 | 0.91 | 10 | 5.00% | 31.25% | -2.33% | 22 Oct. 2025 | |
| SGS Mini Future with ISIN code: CH1496377388 | SGS | Mini Future | Long | 80.39 | 89.451 | 1.32 | 0.070 | 1.39 | 10 | 3.13% | 17.86% | -1.49% | 22 Oct. 2025 | |
| SGS Mini Future with ISIN code: CH1467020090 | SGS | Mini Future | Long | 76.27 | 89.451 | 1.71 | 0.070 | 1.78 | 10 | 2.40% | 12.50% | -1.16% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.