Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1507521891 | Swiss Re | Mini Future | Short | 139.78 | 129.575 | 1.75 | 0.090 | 1.84 | 10 | -4.89% | -7.89% | -43.18% | 19 Nov. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1507534290 | Swiss Re | Mini Future | Short | 135.18 | 129.575 | 1.26 | 0.090 | 1.35 | 10 | -6.67% | -11.27% | -51.54% | 3 Dec. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1578854569 | Swissquote Group Holding | Mini Future | Long | 37 | 40.16 | 0.52 | 0.140 | 0.66 | 10 | -21.21% | ― | ― | 2 Jul. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36.14 | 40.16 | 0.6 | 0.140 | 0.74 | 10 | -18.92% | 30.43% | 13.21% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.13 | 40.16 | 0.79 | 0.140 | 0.93 | 10 | -15.05% | 21.54% | 9.72% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.12 | 40.16 | 0.97 | 0.140 | 1.11 | 10 | -12.61% | 15.48% | 7.78% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 56.93 | 40.16 | 2.09 | 0.050 | 2.14 | 10 | -2.34% | -13.64% | -12.18% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 55.01 | 40.16 | 1.88 | 0.050 | 1.93 | 10 | -2.59% | -14.93% | -13.36% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 53.42 | 40.16 | 1.71 | 0.050 | 1.76 | 10 | -2.84% | -16.18% | -14.50% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.54 | 40.16 | 1.51 | 0.050 | 1.56 | 10 | -3.21% | -17.93% | -15.64% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.6 | 40.16 | 1.3 | 0.050 | 1.35 | 10 | -3.70% | -20.25% | -18.24% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498753 | Swissquote Group Holding | Mini Future | Short | 43.82 | 40.16 | 0.66 | 0.140 | 0.8 | 10 | -17.50% | -38.89% | -35.92% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498746 | Swissquote Group Holding | Mini Future | Short | 41.83 | 40.16 | 0.44 | 0.140 | 0.58 | 10 | -24.14% | -48.84% | -46.34% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498738 | Swissquote Group Holding | Mini Future | Short | 40.84 | 40.16 | 0.33 | 0.140 | 0.47 | 10 | -29.79% | -56.58% | -53.52% | 1 Jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 253.38 | 451.515 | 16.73 | 0.280 | 17.01 | 10 | -1.65% | -3.41% | 20.53% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 172.02 | 451.515 | 22.96 | 0.280 | 23.24 | 10 | -1.20% | -2.42% | 14.74% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.68 | 451.515 | 25.3 | 0.280 | 25.58 | 10 | -1.09% | -2.32% | 13.45% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 112.94 | 451.515 | 27.5 | 0.280 | 27.78 | 10 | -1.01% | -2.14% | 12.38% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.71 | 451.515 | 28.44 | 0.280 | 28.72 | 10 | -0.97% | -2.07% | 12.01% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1578854585 | Target | Mini Future | Long | 125 | 130.874 | 1.37 | 0.180 | 1.55 | 10 | -11.61% | ― | ― | 2 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.