Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1366460728 | Gold | Warrant | Call | 2,500 | 4,334.17 | 14.55 | 0.020 | 14.57 | 100 | -0.82% | 2.83% | 15.20% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460736 | Gold | Warrant | Call | 2,450 | 4,334.17 | 14.95 | 0.020 | 14.97 | 100 | -0.80% | 2.82% | 14.74% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460744 | Gold | Warrant | Call | 2,400 | 4,334.17 | 15.35 | 0.020 | 15.37 | 100 | -0.78% | 2.74% | 14.38% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460751 | Gold | Warrant | Call | 2,350 | 4,334.17 | 15.74 | 0.020 | 15.76 | 100 | -0.82% | 2.61% | 13.89% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460769 | Gold | Warrant | Call | 2,300 | 4,334.17 | 16.14 | 0.020 | 16.16 | 100 | -0.74% | 2.61% | 13.50% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460967 | Gold | Warrant | Put | 2,900 | 4,334.17 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460959 | Gold | Warrant | Put | 2,800 | 4,334.17 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460942 | Gold | Warrant | Put | 2,700 | 4,334.17 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460934 | Gold | Warrant | Put | 2,600 | 4,334.17 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460926 | Gold | Warrant | Put | 2,550 | 4,334.17 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460918 | Gold | Warrant | Put | 2,500 | 4,334.17 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460900 | Gold | Warrant | Put | 2,450 | 4,334.17 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460892 | Gold | Warrant | Put | 2,400 | 4,334.17 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460884 | Gold | Warrant | Put | 2,350 | 4,334.17 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460876 | Gold | Warrant | Put | 2,300 | 4,334.17 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,883.101 | 48,073.1 | 0.7 | 0.010 | 0.71 | 1,000 | -17.74% | 278.38% | -70.54% | 16 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 93.887 | 63.468 | 3.1 | 0.060 | 3.16 | 10 | -2.82% | -4.02% | -13.17% | 17 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 48,980 | 48,073.1 | 1.461 | 0.010 | 1.471 | 1,000 | -9.31% | 51.09% | -53.78% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 75.46 | 121.538 | 4.09 | 0.010 | 4.1 | 10 | -0.24% | -2.62% | -10.70% | 18 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,649.59 | 4,334.17 | 13.72 | 0.010 | 13.73 | 100 | -0.80% | 3.24% | 17.06% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.