Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 143.04 | 227.998 | 7.32 | 0.010 | 7.33 | 10 | -0.14% | 17.12% | 46.40% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 143.03 | 227.998 | 7.6 | 0.010 | 7.61 | 10 | -0.13% | 15.85% | 43.94% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 141.26 | 227.998 | 7.46 | 0.010 | 7.47 | 10 | -0.13% | 16.74% | 45.14% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 139.05 | 227.998 | 7.63 | 0.010 | 7.64 | 10 | -0.13% | 16.31% | 43.69% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 137.95 | 227.998 | 7.71 | 0.010 | 7.72 | 10 | -0.13% | 16.11% | 42.78% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 137.71 | 227.998 | 8 | 0.010 | 8.01 | 10 | -0.12% | 14.94% | 40.85% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 132.45 | 227.998 | 8.14 | 0.010 | 8.15 | 10 | -0.12% | 15.30% | 39.62% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 132.2 | 227.998 | 8.42 | 0.010 | 8.43 | 10 | -0.12% | 14.25% | 38.03% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 130.24 | 227.998 | 8.31 | 0.010 | 8.32 | 10 | -0.12% | 14.94% | 38.50% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 128.09 | 227.998 | 8.47 | 0.010 | 8.48 | 10 | -0.12% | 14.46% | 37.28% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 126.92 | 227.998 | 8.81 | 0.010 | 8.82 | 10 | -0.11% | 13.38% | 35.54% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 125.88 | 227.998 | 8.64 | 0.010 | 8.65 | 10 | -0.12% | 14.29% | 36.28% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 123.78 | 227.998 | 8.8 | 0.010 | 8.81 | 10 | -0.11% | 13.84% | 35.38% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 121.66 | 227.998 | 8.97 | 0.010 | 8.98 | 10 | -0.11% | 13.69% | 34.48% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 121.53 | 227.998 | 9.22 | 0.010 | 9.23 | 10 | -0.11% | 12.85% | 33.43% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 119.44 | 227.998 | 9.14 | 0.010 | 9.15 | 10 | -0.11% | 13.40% | 33.63% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 116 | 227.998 | 9.64 | 0.010 | 9.65 | 10 | -0.10% | 12.35% | 31.34% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 115.2 | 227.998 | 9.46 | 0.010 | 9.47 | 10 | -0.11% | 12.89% | 31.94% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 113.09 | 227.998 | 9.63 | 0.010 | 9.64 | 10 | -0.10% | 12.76% | 31.20% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 110.87 | 227.998 | 9.8 | 0.010 | 9.81 | 10 | -0.10% | 12.51% | 30.49% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.