Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sanofi Mini Future with ISIN code: CH1220849991 | Sanofi | Mini Future | Long | 77.18 | 82.16 | 0.8 | 0.180 | 0.98 | 10 | -18.37% | -26.61% | -43.26% | 19 Oct. 2022 | |
| Sanofi Mini Future with ISIN code: CH1427973438 | Sanofi | Mini Future | Short | 114.11 | 82.16 | 3.52 | 0.060 | 3.58 | 10 | -1.68% | 0.28% | 10.00% | 12 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 195.07 | 208.7 | 1.94 | 0.050 | 1.99 | 10 | -2.51% | -2.51% | 5.43% | 8 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 178.57 | 208.7 | 3.43 | 0.050 | 3.48 | 10 | -1.44% | -1.44% | 3.63% | 6 Feb. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 167.45 | 208.7 | 4.42 | 0.050 | 4.47 | 10 | -1.12% | -1.34% | 2.55% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 161.89 | 208.7 | 4.92 | 0.050 | 4.97 | 10 | -1.01% | -1.20% | 2.50% | 26 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 156.68 | 208.7 | 5.39 | 0.050 | 5.44 | 10 | -0.92% | -1.10% | 2.28% | 12 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 147.33 | 208.7 | 6.23 | 0.050 | 6.28 | 10 | -0.80% | -0.95% | 2.13% | 10 Nov. 2023 | |
| SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 141.75 | 208.7 | 6.73 | 0.050 | 6.78 | 10 | -0.74% | -0.88% | 1.97% | 3 Nov. 2023 | |
| SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 134.28 | 208.7 | 7.4 | 0.050 | 7.45 | 10 | -0.67% | -0.94% | 1.93% | 26 Jul. 2023 | |
| SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 130.97 | 208.7 | 7.7 | 0.050 | 7.75 | 10 | -0.65% | -0.77% | 1.85% | 28 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 128.53 | 208.7 | 7.92 | 0.050 | 7.97 | 10 | -0.63% | -0.75% | 1.80% | 28 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 126.22 | 208.7 | 8.12 | 0.050 | 8.17 | 10 | -0.61% | -0.85% | 1.75% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 122.49 | 208.7 | 8.46 | 0.050 | 8.51 | 10 | -0.59% | -0.82% | 1.81% | 3 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 120.12 | 208.7 | 8.67 | 0.050 | 8.72 | 10 | -0.57% | -0.80% | 1.76% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 118.07 | 208.7 | 8.86 | 0.050 | 8.91 | 10 | -0.56% | -0.78% | 1.72% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 113.81 | 208.7 | 9.24 | 0.050 | 9.29 | 10 | -0.54% | -0.75% | 1.65% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 111.87 | 208.7 | 9.41 | 0.050 | 9.46 | 10 | -0.53% | -0.74% | 1.62% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 109.52 | 208.7 | 9.62 | 0.050 | 9.67 | 10 | -0.52% | -0.82% | 1.58% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 97.39 | 208.7 | 10.71 | 0.050 | 10.76 | 10 | -0.46% | -0.74% | 1.52% | 7 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.