Products
14877 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,821.685 | 4,413.69 | 12.54 | 0.020 | 12.56 | 100 | -0.08% | -27.18% | -31.48% | 16 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 46,303 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,801.83 | 4,413.69 | 13 | 0.020 | 13.02 | 100 | -0.08% | -26.55% | -30.74% | 17 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 505.18 | 540.41 | 4.88 | 0.040 | 4.92 | 10 | -5.97% | -29.38% | -45.84% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.711 | 138.753 | 0.96 | 0.010 | 0.97 | 50 | 0.00% | 1.05% | -36.00% | 18 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 87 | 137.613 | 4.44 | 0.030 | 4.47 | 10 | -0.22% | -11.20% | -14.12% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 478.04 | 1,482.5 | 93.66 | 0.010 | 93.67 | 10 | -0.28% | -11.74% | -19.19% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 382.239 | 10.61 | 0.040 | 10.65 | 10 | -7.09% | -19.56% | -16.26% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 295.59 | 412.593 | 9.25 | 0.350 | 9.6 | 10 | -0.86% | -15.37% | 105.10% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,662.774 | 46,303 | 3.47 | 0.010 | 3.48 | 1,000 | -2.25% | 18.63% | 169.83% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.7831 | 183.891 | 17.963 | 0.010 | 17.973 | 0.01 | -0.42% | 1.34% | -0.17% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3975 | 1.3419 | 0.456 | 0.005 | 0.461 | 0.1 | -0.22% | -12.14% | 5.31% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 87.441 | 137.613 | 4.01 | 0.120 | 4.13 | 10 | -0.25% | -12.45% | -15.58% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 43.209 | 52.33 | 8.78 | 0.100 | 8.88 | 1 | -11.85% | -13.67% | -42.08% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 296.508 | 382.239 | 9.65 | 0.040 | 9.69 | 10 | -7.74% | -21.10% | -17.59% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 506.992 | 540.41 | 3.61 | 0.010 | 3.62 | 10 | -6.48% | -34.84% | -52.81% | 19 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 120.264 | 138.753 | 0.4 | 0.010 | 0.41 | 50 | -2.44% | 0.00% | -57.89% | 25 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 12,180.6 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377910471 | Gold | Knock-Out Warrant (open end) | Call | 2,837.251 | 4,413.69 | 12.42 | 0.020 | 12.44 | 100 | -0.08% | -27.37% | -31.68% | 26 Sep. 2024 | |
| 3M Company Constant Leverage with ISIN code: CH1362350907 | 3M Company | Constant Leverage | Long | ― | 146.528 | 3.77 | 0.100 | 3.87 | 1 | -1.31% | -9.38% | -43.39% | 30 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.