Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,615.52 | 4,334.48 | 13.68 | 0.010 | 13.69 | 100 | -0.07% | 1.48% | 14.48% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,621.194 | 4,334.48 | 13.64 | 0.010 | 13.65 | 100 | -0.07% | 1.56% | 14.62% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,626.867 | 4,334.48 | 13.59 | 0.010 | 13.6 | 100 | -0.07% | 1.49% | 14.59% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 501.967 | 382.512 | 12.04 | 0.340 | 12.38 | 10 | -2.75% | 4.15% | -33.04% | 8 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 25,026.7 | 24.022 | 0.010 | 24.032 | 100 | -0.04% | -6.31% | 3.53% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 25,026.7 | 0.017 | 0.064 | 0.081 | 100 | -79.01% | -79.01% | -98.73% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 6,775.04 | 5.373 | 0.010 | 5.383 | 100 | -0.19% | -7.93% | 11.47% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 6,775.04 | 6.167 | 0.010 | 6.177 | 100 | -0.16% | -6.98% | 10.82% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,775.04 | 6.961 | 0.010 | 6.971 | 100 | -0.14% | -6.24% | 10.07% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,775.04 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -97.27% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,775.04 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -97.73% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,775.04 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -98.14% | 9 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,620.55 | 4,334.48 | 13.95 | 0.010 | 13.96 | 100 | -0.07% | 1.45% | 14.16% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,626.19 | 4,334.48 | 13.92 | 0.010 | 13.93 | 100 | -0.07% | 1.46% | 14.19% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 277.72 | 253.437 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | 10.89% | -26.76% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,636.155 | 4,334.48 | 13.52 | 0.010 | 13.53 | 100 | -0.07% | 1.58% | 14.67% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 297.398 | 253.437 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | 13.50% | -30.92% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,092.539 | 857.391 | 18.82 | 0.020 | 18.84 | 10 | -0.11% | 12.29% | 14.13% | 11 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 574.965 | 484.019 | 7.26 | 0.010 | 7.27 | 10 | -0.14% | -6.20% | 0.41% | 12 Jul. 2024 | |
| Qualcomm Constant Leverage with ISIN code: CH1362349735 | Qualcomm | Constant Leverage | Short | ― | 174.256 | 1.41 | 0.010 | 1.42 | 1 | -0.70% | 7.63% | -25.00% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.