Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1571679518 | Super Micro Computer | Mini Future | Short | 45.97 | 27.874 | 1.84 | 0.110 | 1.95 | 10 | -5.64% | -5.64% | ― | 9 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571685762 | Super Micro Computer | Mini Future | Short | 38.98 | 27.874 | 1.22 | 0.110 | 1.33 | 10 | -8.27% | -7.58% | ― | 11 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578846144 | Super Micro Computer | Mini Future | Short | 36.99 | 27.874 | 1.04 | 0.110 | 1.15 | 10 | -9.57% | -9.57% | ― | 25 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578843141 | Super Micro Computer | Mini Future | Short | 35.99 | 27.874 | 0.95 | 0.110 | 1.06 | 10 | -10.38% | -10.38% | ― | 24 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578843133 | Super Micro Computer | Mini Future | Short | 34.99 | 27.874 | 0.86 | 0.110 | 0.97 | 10 | -11.34% | -11.34% | ― | 24 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578847688 | Super Micro Computer | Mini Future | Short | 33.99 | 27.874 | 0.77 | 0.110 | 0.88 | 10 | -12.50% | -12.50% | ― | 26 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578848793 | Super Micro Computer | Mini Future | Short | 32.99 | 27.874 | 0.69 | 0.110 | 0.8 | 10 | -13.75% | -12.66% | ― | 29 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578848785 | Super Micro Computer | Mini Future | Short | 31.99 | 27.874 | 0.6 | 0.110 | 0.71 | 10 | -15.49% | -14.29% | ― | 29 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578854536 | Super Micro Computer | Mini Future | Short | 31 | 27.874 | 0.51 | 0.110 | 0.62 | 10 | -17.74% | ― | ― | 2 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578852340 | Super Micro Computer | Mini Future | Short | 30 | 27.874 | 0.42 | 0.110 | 0.53 | 10 | -20.75% | ― | ― | 1 Jul. 2026 | |
| Swatch Mini Future with ISIN code: CH1571679534 | Swatch | Mini Future | Long | 190.51 | 196.776 | 1.48 | 0.250 | 1.73 | 10 | -14.45% | -35.65% | ― | 9 Jun. 2026 | |
| Swatch Mini Future with ISIN code: CH1571679526 | Swatch | Mini Future | Long | 180.49 | 196.776 | 2.43 | 0.250 | 2.68 | 10 | -9.33% | -25.46% | ― | 9 Jun. 2026 | |
| Swatch Mini Future with ISIN code: CH1578854551 | Swatch | Mini Future | Long | 170 | 196.776 | 3.44 | 0.250 | 3.69 | 10 | -6.78% | ― | ― | 2 Jul. 2026 | |
| Swatch Mini Future with ISIN code: CH1578854544 | Swatch | Mini Future | Long | 160 | 196.776 | 4.39 | 0.250 | 4.64 | 10 | -5.39% | ― | ― | 2 Jul. 2026 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 151.7 | 196.776 | 5.18 | 0.250 | 5.43 | 10 | -4.60% | -13.67% | -12.94% | 15 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 142.26 | 196.776 | 6.08 | 0.250 | 6.33 | 10 | -3.95% | -11.88% | -11.24% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 137.18 | 196.776 | 6.56 | 0.250 | 6.81 | 10 | -3.67% | -11.11% | -10.50% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 132.57 | 196.776 | 7 | 0.250 | 7.25 | 10 | -3.45% | -10.37% | -9.91% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 127.58 | 196.776 | 7.47 | 0.250 | 7.72 | 10 | -3.24% | -9.89% | -9.34% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 120.57 | 196.776 | 8.14 | 0.250 | 8.39 | 10 | -2.98% | -9.15% | -8.64% | 2 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.