Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1543726223 | Nvidia | Mini Future | Long | 178.29 | 227.998 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | 29.86% | 103.98% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726215 | Nvidia | Mini Future | Long | 176.24 | 227.998 | 4.77 | 0.010 | 4.78 | 10 | -0.21% | 28.57% | 97.11% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543723998 | Nvidia | Mini Future | Long | 174.42 | 227.998 | 4.91 | 0.010 | 4.92 | 10 | -0.20% | 27.53% | 91.05% | 2 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543723980 | Nvidia | Mini Future | Long | 172.36 | 227.998 | 5.06 | 0.010 | 5.07 | 10 | -0.20% | 26.18% | 85.35% | 2 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543722453 | Nvidia | Mini Future | Long | 170.35 | 227.998 | 5.22 | 0.010 | 5.23 | 10 | -0.19% | 25.48% | 81.25% | 1 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 168.86 | 227.998 | 5.66 | 0.010 | 5.67 | 10 | -0.18% | 22.25% | 71.00% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 167.86 | 227.998 | 5.41 | 0.010 | 5.42 | 10 | -0.18% | 24.37% | 76.22% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 165.68 | 227.998 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | 23.45% | 72.22% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 163.8 | 227.998 | 6.04 | 0.010 | 6.05 | 10 | -0.17% | 20.56% | 63.24% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 163.8 | 227.998 | 5.72 | 0.010 | 5.73 | 10 | -0.17% | 22.75% | 69.23% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 158.33 | 227.998 | 6.45 | 0.010 | 6.46 | 10 | -0.15% | 19.00% | 56.55% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 157.43 | 227.998 | 6.22 | 0.010 | 6.23 | 10 | -0.16% | 20.78% | 60.31% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 155.53 | 227.998 | 6.36 | 0.010 | 6.37 | 10 | -0.16% | 20.00% | 57.82% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 153.55 | 227.998 | 6.51 | 0.010 | 6.52 | 10 | -0.15% | 19.45% | 55.74% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 153.3 | 227.998 | 6.83 | 0.010 | 6.84 | 10 | -0.15% | 17.96% | 51.78% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 151.56 | 227.998 | 6.67 | 0.010 | 6.68 | 10 | -0.15% | 19.11% | 53.69% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 149.4 | 227.998 | 6.83 | 0.010 | 6.84 | 10 | -0.15% | 18.58% | 51.78% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 148.06 | 227.998 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | 16.80% | 47.55% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 147.2 | 227.998 | 7 | 0.010 | 7.01 | 10 | -0.14% | 18.04% | 49.57% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 145.24 | 227.998 | 7.15 | 0.010 | 7.16 | 10 | -0.14% | 17.60% | 48.03% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.