Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 79.04 | 59.66 | 17.84 | 0.010 | 17.85 | 1 | -0.06% | 6.19% | 13.56% | 2 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1435 | 1.0624 | 0.88 | 0.005 | 0.885 | 0.1 | -0.56% | -0.34% | -17.91% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 167.1058 | 155.613 | 0.645 | 0.001 | 0.646 | 0.1 | -0.15% | 0.16% | 1.10% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 166.4674 | 155.613 | 0.557 | 0.001 | 0.558 | 0.1 | -0.18% | 0.00% | 1.27% | 2 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 131.75 | 203.3 | 0.75 | 0.030 | 0.78 | 100 | -3.85% | -9.64% | 19.05% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 148.28 | 203.3 | 0.61 | 0.030 | 0.64 | 100 | -4.69% | -11.59% | 24.49% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.094 | 203.3 | 0.78 | 0.050 | 0.83 | 100 | -6.02% | -11.36% | 16.42% | 3 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 151.66 | 159.78 | 1.38 | 0.080 | 1.46 | 10 | -5.48% | -2.13% | -33.65% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.08 | 8.626 | 3.47 | 0.060 | 3.53 | 1 | -1.70% | 1.76% | 20.49% | 4 Jul. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 41.9 | 39.925 | 0.29 | ― | ― | 10 | 0.00% | 38.10% | -62.82% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 64.14 | 55.3 | 1.01 | 0.030 | 1.04 | 10 | -2.88% | 2.02% | -4.72% | 4 Jul. 2024 | |
| UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.02 | 70.24 | 38.58 | 0.130 | 38.71 | 1 | -0.34% | 5.73% | 26.95% | 4 Jul. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 190.939 | 159.78 | 2.95 | 0.080 | 3.03 | 10 | -2.64% | -5.75% | 17.06% | 4 Jul. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 31.489 | 40.76 | 0.85 | 0.040 | 0.89 | 10 | -4.49% | -3.41% | 25.00% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 136.916 | 242.368 | 2.69 | 0.100 | 2.79 | 10 | -3.58% | -7.56% | 8.91% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.635 | 8.626 | 3.76 | 0.060 | 3.82 | 1 | -1.57% | 1.35% | 18.24% | 4 Jul. 2024 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 41.81 | 39.925 | 0.22 | 0.040 | 0.26 | 10 | -15.38% | 29.41% | -66.67% | 4 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,611.29 | 4,334.48 | 14.04 | 0.010 | 14.05 | 100 | -0.07% | 1.52% | 14.05% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,616.94 | 4,334.48 | 13.99 | 0.010 | 14 | 100 | -0.07% | 1.45% | 14.11% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 503.35 | 382.512 | 14.54 | 0.340 | 14.88 | 10 | -2.28% | 3.34% | -29.04% | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.