Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Mini Future with ISIN code: CH1436575919 | Novartis | Mini Future | Long | 86.42 | 107.717 | 2.36 | 0.080 | 2.44 | 10 | -3.28% | 5.83% | 22.28% | 15 Apr. 2025 | |
| Novartis Mini Future with ISIN code: CH1441350498 | Novartis | Mini Future | Long | 86.42 | 107.717 | 1.18 | 0.060 | 1.24 | 20 | -4.84% | 4.42% | 25.53% | 15 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 86.515 | 59.66 | 21.48 | 0.010 | 21.49 | 1 | -0.05% | 5.09% | 10.66% | 8 Mar. 2022 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1436576537 | Novartis | Knock-Out Warrant (open end) | Call | 86.589 | 107.717 | 2.16 | 0.080 | 2.24 | 10 | -3.57% | 6.40% | 24.86% | 15 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 86.65 | 63.211 | 2.73 | 0.060 | 2.79 | 10 | -2.15% | -6.19% | -13.06% | 27 Feb. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.8 | 478.897 | 39.7 | 0.480 | 40.18 | 10 | -1.19% | -0.08% | 0.28% | 22 Jun. 2022 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413702916 | Alibaba | Knock-Out Warrant (open end) | Call | 86.841 | 147.216 | 4.89 | 0.010 | 4.9 | 10 | -0.20% | -12.37% | -17.82% | 22 Jan. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 86.86 | 129.381 | 4.67 | 0.090 | 4.76 | 10 | -1.89% | -3.31% | -18.50% | 11 Sep. 2023 | |
| BNP Paribas Mini Future with ISIN code: CH1480200299 | BNP Paribas | Mini Future | Short | 87.01 | 80.3 | 1.04 | 0.060 | 1.1 | 10 | -5.45% | -18.11% | -55.56% | 11 Sep. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 87.216 | 79.751 | 0.78 | 0.070 | 0.85 | 10 | -8.24% | -25.71% | -16.13% | 21 Jun. 2024 | |
| Galderma Mini Future with ISIN code: CH1442943903 | Galderma | Mini Future | Long | 87.28 | 163.5 | 3.91 | 0.050 | 3.96 | 20 | -1.26% | -1.76% | 23.34% | 30 Apr. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 87.317 | 79.751 | 0.39 | 0.050 | 0.44 | 20 | -11.36% | -27.78% | -11.36% | 3 Jul. 2024 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.329 | 120.1 | 3.09 | 0.250 | 3.34 | 10 | -7.49% | -6.08% | -5.50% | 25 Feb. 2021 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 87.419 | 129.381 | 4.28 | 0.090 | 4.37 | 10 | -2.06% | -3.60% | -19.85% | 11 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 87.48 | 79.751 | 1.03 | 0.070 | 1.1 | 10 | -6.36% | -20.16% | -12.71% | 21 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 87.58 | 79.751 | 0.51 | 0.050 | 0.56 | 20 | -8.93% | -23.88% | -10.53% | 3 Jul. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.626 | 169.475 | 8.25 | 0.130 | 8.38 | 10 | -1.55% | 1.98% | 6.18% | 16 Mar. 2021 | |
| Arista Networks Mini Future with ISIN code: CH1452878866 | Arista Networks | Mini Future | Long | 87.65 | 124.582 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | -1.04% | -3.05% | 2 Jun. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1427969667 | Nestlé | Knock-Out Warrant (open end) | Put | 87.751 | 79.751 | 0.84 | 0.070 | 0.91 | 10 | -7.69% | -23.64% | -14.29% | 11 Mar. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 87.85 | 59.66 | 25.14 | 0.010 | 25.15 | 1 | -0.04% | 4.23% | 8.64% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.