Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 87.48 | 79.751 | 1.03 | 0.070 | 1.1 | 10 | -6.36% | -20.16% | -12.71% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 87.216 | 79.751 | 0.78 | 0.070 | 0.85 | 10 | -8.24% | -25.71% | -16.13% | 21 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.23 | 121.512 | 4.47 | 0.010 | 4.48 | 10 | -0.22% | 2.29% | -11.83% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.513 | 121.512 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | 2.48% | -12.50% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 132.354 | 203.3 | 0.67 | 0.050 | 0.72 | 100 | -6.94% | -12.99% | 17.54% | 26 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 29.19 | 22.712 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -10.11% | 17.65% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 209.19 | 312.921 | 9 | 0.010 | 9.01 | 10 | -0.11% | -5.26% | 6.38% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 51.59 | 63.248 | 0.64 | 0.110 | 0.75 | 20 | -14.67% | -14.67% | 16.36% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 72.83 | 114.825 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | -4.37% | 39.85% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 56.71 | 89.343 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | -1.30% | 25.10% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 58.98 | 89.343 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | -1.03% | 27.43% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.105 | 22.712 | 0.65 | ― | ― | 10 | 0.00% | -10.96% | 25.00% | 27 Jun. 2024 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,593.166 | 1,964.205 | 3.03 | 0.030 | 3.06 | 100 | -0.98% | -13.18% | -25.92% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 555.163 | 484.019 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | -7.63% | 0.89% | 27 Jun. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 109.404 | 107.717 | 0.22 | ― | ― | 10 | 0.00% | -57.69% | -75.00% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 34.14 | ― | 1.25 | 0.010 | 1.26 | 10 | -0.79% | -3.10% | 42.05% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 113.798 | 221.386 | 8.75 | 0.010 | 8.76 | 10 | -0.11% | 2.82% | -23.85% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 72.965 | 114.825 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | -5.06% | 45.69% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 61.451 | 89.343 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -1.20% | 33.70% | 27 Jun. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 142.83 | 203.3 | 0.66 | 0.030 | 0.69 | 100 | -4.35% | -10.81% | 24.53% | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.