Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,890 | 46,208.5 | 13.994 | 0.030 | 14.024 | 1,000 | -0.21% | -4.41% | -13.42% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 46,208.5 | 14.114 | 0.030 | 14.144 | 1,000 | -0.21% | -4.37% | -13.32% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,590 | 46,208.5 | 14.231 | 0.030 | 14.261 | 1,000 | -0.21% | -4.33% | -13.20% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 46,208.5 | 14.352 | 0.030 | 14.382 | 1,000 | -0.21% | -4.29% | -13.09% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,400 | 46,208.5 | 14.41 | 0.030 | 14.44 | 1,000 | -0.21% | -4.32% | -12.88% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 46,208.5 | 14.472 | 0.030 | 14.502 | 1,000 | -0.21% | -4.25% | -12.99% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 46,208.5 | 14.593 | 0.030 | 14.623 | 1,000 | -0.21% | -4.22% | -12.88% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,960 | 46,208.5 | 14.714 | 0.030 | 14.744 | 1,000 | -0.20% | -4.18% | -12.77% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 46,208.5 | 14.834 | 0.030 | 14.864 | 1,000 | -0.20% | -4.15% | -12.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,650 | 46,208.5 | 14.955 | 0.030 | 14.985 | 1,000 | -0.20% | -4.11% | -12.56% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,620 | 46,208.5 | 15.01 | 0.030 | 15.04 | 1,000 | -0.20% | -4.15% | -12.38% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,500 | 46,208.5 | 15.075 | 0.030 | 15.105 | 1,000 | -0.20% | -4.08% | -12.47% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,340 | 46,208.5 | 15.196 | 0.030 | 15.226 | 1,000 | -0.20% | -4.04% | -12.36% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,180 | 46,208.5 | 15.317 | 0.030 | 15.347 | 1,000 | -0.20% | -4.01% | -12.26% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,030 | 46,208.5 | 15.437 | 0.030 | 15.467 | 1,000 | -0.19% | -3.98% | -12.17% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,870 | 46,208.5 | 15.558 | 0.030 | 15.588 | 1,000 | -0.19% | -3.95% | -12.07% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,710 | 46,208.5 | 15.68 | 0.030 | 15.71 | 1,000 | -0.19% | -3.92% | -11.98% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,560 | 46,208.5 | 15.797 | 0.030 | 15.827 | 1,000 | -0.19% | -3.88% | -11.89% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 26,400 | 46,208.5 | 15.922 | 0.030 | 15.952 | 1,000 | -0.19% | -3.85% | -11.79% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,250 | 46,208.5 | 16.042 | 0.030 | 16.072 | 1,000 | -0.19% | -3.81% | -11.70% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.