Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,000 | 8,337.49 | 7.818 | 0.020 | 7.838 | 100 | -0.26% | 19.16% | 17.46% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 26,962.631 | 26,387.2 | 5.592 | 0.010 | 5.602 | 100 | -0.18% | -31.61% | -60.77% | 4 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427955245 | EUR/USD | Mini Future | Long | 1.1378 | 1.1649 | 2.75 | 0.020 | 2.77 | 0.01 | -0.72% | -10.74% | 147.97% | 6 Mar. 2025 | |
| GBP/USD Mini Future with ISIN code: CH1427955260 | GBP/USD | Mini Future | Long | 1.321 | 1.3589 | 0.382 | 0.005 | 0.387 | 0.1 | -1.29% | -13.18% | 104.28% | 6 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427955203 | Gold | Mini Future | Long | 3,207.55 | 4,609.37 | 11.66 | 0.010 | 11.67 | 100 | -0.09% | -0.43% | 60.16% | 6 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427955195 | Gold | Mini Future | Long | 3,201.93 | 4,609.37 | 11.69 | 0.010 | 11.7 | 100 | -0.09% | -0.51% | 59.92% | 6 Mar. 2025 | |
| LVMH Mini Future with ISIN code: CH1427957282 | LVMH | Mini Future | Short | 656.05 | 449.65 | 2.24 | 0.030 | 2.27 | 100 | -1.32% | 0.45% | 9.27% | 6 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427957738 | Gold | Knock-Out Warrant (open end) | Call | 3,224.3 | 4,609.37 | 11.18 | 0.010 | 11.19 | 100 | -0.09% | -0.53% | 64.65% | 6 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427957720 | Gold | Knock-Out Warrant (open end) | Call | 3,218.653 | 4,609.37 | 11.23 | 0.010 | 11.24 | 100 | -0.09% | -0.44% | 64.18% | 6 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427957712 | Gold | Knock-Out Warrant (open end) | Call | 3,213.007 | 4,609.37 | 11.27 | 0.010 | 11.28 | 100 | -0.09% | -0.53% | 63.57% | 6 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427957704 | Gold | Knock-Out Warrant (open end) | Call | 3,207.36 | 4,609.37 | 11.32 | 0.010 | 11.33 | 100 | -0.09% | -0.44% | 63.35% | 6 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427959841 | LVMH | Knock-Out Warrant (open end) | Put | 654.059 | 449.65 | 1.96 | 0.030 | 1.99 | 100 | -1.51% | 0.51% | 10.73% | 6 Mar. 2025 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1427957662 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 5.082 | 2.909 | 1.8 | 0.010 | 1.81 | 1 | -0.55% | -5.26% | -10.45% | 6 Mar. 2025 | |
| Bucher Mini Future with ISIN code: CH1427961706 | Bucher | Mini Future | Short | 410.21 | 314.75 | 1.07 | 0.010 | 1.08 | 100 | -0.93% | -10.08% | 22.99% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 265.5 | 189.3 | 8.13 | 0.050 | 8.18 | 10 | -0.61% | -2.98% | -27.54% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 147.92 | 140.113 | 1.5 | 0.100 | 1.6 | 10 | -6.25% | -15.73% | -29.91% | 7 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 264.917 | 189.3 | 7.55 | 0.050 | 7.6 | 10 | -0.66% | -3.21% | -29.04% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965905 | Sonova | Knock-Out Warrant (open end) | Put | 271.275 | 236.989 | 3.72 | 0.150 | 3.87 | 10 | -3.88% | 17.35% | -31.37% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965897 | Sonova | Knock-Out Warrant (open end) | Put | 261.939 | 236.989 | 2.79 | 0.150 | 2.94 | 10 | -5.10% | 24.55% | -37.72% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 156.227 | 140.113 | 1.91 | 0.100 | 2.01 | 10 | -4.98% | -12.39% | -25.10% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.