Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 13,035 | 9.062 | ― | ― | 100 | 0.00% | 29.94% | 85.51% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 13,035 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.91% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 13,035 | 0.001 | ― | ― | 100 | 0.00% | -99.93% | -99.98% | 12 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 277.58 | 257.042 | 1.68 | 0.010 | 1.69 | 10 | -15.58% | 5.66% | -52.27% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 62.818 | 196.272 | 10.86 | 0.010 | 10.87 | 10 | 1.97% | -4.57% | -1.54% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 187.001 | 208.925 | 2.08 | 0.050 | 2.13 | 10 | -1.89% | -1.42% | 6.12% | 13 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 25,322.5 | 28.839 | ― | ― | 100 | 2.99% | -2.60% | 7.11% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 25,322.5 | 32.811 | ― | ― | 100 | 2.63% | -2.28% | 6.80% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 25,322.5 | 42.345 | ― | ― | 100 | 2.04% | -1.78% | 5.77% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 25,322.5 | 43.934 | ― | ― | 100 | 1.97% | -1.72% | 5.60% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 25,322.5 | 45.523 | ― | ― | 100 | 1.90% | -1.66% | 5.43% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 25,322.5 | 47.112 | ― | ― | 100 | 1.84% | -1.61% | 5.27% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 25,322.5 | 0.001 | ― | ― | 100 | -98.77% | -98.77% | -99.79% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 25,322.5 | 0.001 | ― | ― | 100 | -98.77% | -98.77% | -99.80% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 25,322.5 | 0.001 | ― | ― | 100 | -98.77% | -98.77% | -99.88% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 25,322.5 | 0.001 | ― | ― | 100 | -98.77% | -98.77% | -99.90% | 14 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7887 | 0.8761 | 0.992 | 0.002 | 0.994 | 0.1 | -0.50% | -3.50% | -10.06% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 1.0095 | 1.172 | 13.469 | 0.020 | 13.489 | 0.01 | -0.36% | -2.18% | 7.38% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7908 | 0.8761 | 0.917 | 0.002 | 0.919 | 0.1 | -0.54% | -3.88% | -10.97% | 17 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 87.48 | 78.96 | 1.11 | 0.070 | 1.18 | 10 | 0.91% | -13.95% | -5.93% | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.