Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 46,208.5 | 11.828 | 0.030 | 11.858 | 1,000 | -0.25% | -5.24% | -15.80% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 46,208.5 | 11.948 | 0.030 | 11.978 | 1,000 | -0.25% | -5.18% | -15.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,510 | 46,208.5 | 11.99 | 0.030 | 12.02 | 1,000 | -0.25% | -5.22% | -15.44% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 46,208.5 | 12.068 | 0.030 | 12.098 | 1,000 | -0.25% | -5.13% | -15.50% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 46,208.5 | 12.188 | 0.030 | 12.218 | 1,000 | -0.25% | -5.08% | -15.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 46,208.5 | 12.308 | 0.030 | 12.338 | 1,000 | -0.24% | -5.03% | -15.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 46,208.5 | 12.428 | 0.030 | 12.458 | 1,000 | -0.24% | -4.98% | -15.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 46,208.5 | 12.548 | 0.030 | 12.578 | 1,000 | -0.24% | -4.93% | -14.94% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 46,208.5 | 12.669 | 0.030 | 12.699 | 1,000 | -0.24% | -4.88% | -14.80% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 46,208.5 | 12.789 | 0.030 | 12.819 | 1,000 | -0.23% | -4.83% | -14.66% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 46,208.5 | 12.909 | 0.030 | 12.939 | 1,000 | -0.23% | -4.79% | -14.53% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 46,208.5 | 13.029 | 0.030 | 13.059 | 1,000 | -0.23% | -4.74% | -14.41% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 46,208.5 | 13.15 | 0.030 | 13.18 | 1,000 | -0.23% | -4.70% | -14.27% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,940 | 46,208.5 | 13.21 | 0.030 | 13.24 | 1,000 | -0.23% | -4.69% | -14.05% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,830 | 46,208.5 | 13.27 | 0.030 | 13.3 | 1,000 | -0.23% | -4.66% | -14.15% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 46,208.5 | 13.391 | 0.030 | 13.421 | 1,000 | -0.22% | -4.61% | -14.02% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 46,208.5 | 13.511 | 0.030 | 13.541 | 1,000 | -0.22% | -4.57% | -13.90% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,360 | 46,208.5 | 13.632 | 0.030 | 13.662 | 1,000 | -0.22% | -4.52% | -13.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 46,208.5 | 13.753 | 0.030 | 13.783 | 1,000 | -0.22% | -4.48% | -13.66% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 46,208.5 | 13.873 | 0.030 | 13.903 | 1,000 | -0.22% | -4.45% | -13.54% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.