Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 51.59 | 63.775 | 0.66 | 0.110 | 0.77 | 20 | -12.00% | -12.00% | 20.00% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 72.83 | 113.838 | 3.65 | 0.010 | 3.66 | 10 | -2.14% | -6.17% | 37.22% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 58.98 | 89.797 | 2.91 | 0.010 | 2.92 | 10 | 0.69% | 0.00% | 28.76% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 56.71 | 89.797 | 3.08 | 0.010 | 3.09 | 10 | 0.98% | 0.00% | 26.75% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.105 | 22.463 | 0.7 | ― | ― | 10 | 7.69% | -4.11% | 34.62% | 27 Jun. 2024 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,593.166 | 2,003.48 | 3.34 | 0.030 | 3.37 | 100 | 9.15% | -4.30% | -18.34% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 555.163 | 484.844 | 5.62 | 0.010 | 5.63 | 10 | -1.40% | -8.77% | -0.35% | 27 Jun. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 109.404 | 108.788 | 0.1 | ― | ― | 10 | -54.55% | -80.77% | -88.64% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 34.14 | ― | 1.25 | 0.010 | 1.26 | 10 | -0.79% | -3.10% | 42.05% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 113.798 | 221.852 | 8.79 | 0.010 | 8.8 | 10 | 0.34% | 3.29% | -23.50% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 72.965 | 113.838 | 3.31 | 0.010 | 3.32 | 10 | -2.36% | -7.02% | 42.67% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 61.451 | 89.797 | 2.5 | 0.010 | 2.51 | 10 | 1.21% | 0.40% | 35.87% | 27 Jun. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 142.83 | 206.05 | 0.68 | 0.030 | 0.71 | 100 | -1.45% | -8.11% | 28.30% | 1 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 79.04 | 60.47 | 17.22 | 0.010 | 17.23 | 1 | -3.53% | 2.50% | 9.61% | 2 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1435 | 1.0633 | 0.868 | 0.005 | 0.873 | 0.1 | -1.92% | -1.70% | -19.03% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 167.1058 | 157.444 | 0.544 | 0.001 | 0.545 | 0.1 | -15.79% | -15.53% | -14.73% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 166.4674 | 157.444 | 0.458 | 0.001 | 0.459 | 0.1 | -17.92% | -17.77% | -16.73% | 2 Jul. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 87.58 | 79.335 | 0.55 | 0.050 | 0.6 | 20 | -1.79% | -17.91% | -3.51% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 148.28 | 206.05 | 0.63 | 0.030 | 0.66 | 100 | -1.56% | -8.70% | 28.57% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 131.75 | 206.05 | 0.77 | 0.030 | 0.8 | 100 | -1.28% | -7.23% | 22.22% | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.