Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 51.989 | 63.775 | 0.59 | 0.110 | 0.7 | 20 | -13.24% | -13.24% | 22.92% | 28 May. 2024 | |
| Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 46.09 | 78.611 | 2.77 | 0.010 | 2.78 | 10 | 4.53% | 1.47% | -1.77% | 29 May. 2024 | |
| Ebay Mini Future with ISIN code: CH1355249793 | Ebay | Mini Future | Long | 55.56 | 84.904 | 2.64 | 0.010 | 2.65 | 10 | 3.53% | -1.86% | 10.00% | 29 May. 2024 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 174.95 | 301.471 | 10.69 | 0.010 | 10.7 | 10 | 0.75% | -5.90% | 8.09% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 222.51 | 177.402 | 4.52 | 0.010 | 4.53 | 10 | -2.16% | 3.20% | -27.68% | 29 May. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 67.66 | 113.838 | 4.03 | 0.010 | 4.04 | 10 | -2.18% | -5.84% | 32.13% | 29 May. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 44.037 | 78.611 | 2.78 | 0.010 | 2.79 | 10 | 4.51% | 1.46% | -2.11% | 29 May. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 55.854 | 84.904 | 2.37 | 0.010 | 2.38 | 10 | 3.95% | -2.07% | 11.27% | 29 May. 2024 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 193.999 | 144.003 | 4.08 | 0.010 | 4.09 | 10 | 3.03% | -2.63% | 4.35% | 29 May. 2024 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 66.095 | 88.965 | 1.93 | 0.010 | 1.94 | 10 | -2.03% | 16.27% | 22.93% | 29 May. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 67.792 | 113.838 | 3.72 | 0.010 | 3.73 | 10 | -2.36% | -6.30% | 35.77% | 29 May. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 76.05 | 60.47 | 14.75 | 0.010 | 14.76 | 1 | -4.10% | 3.00% | 11.74% | 30 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 6,836.51 | 8.685 | ― | ― | 100 | 1.48% | -3.65% | 10.37% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,836.51 | 0.001 | ― | ― | 100 | -96.77% | -96.77% | -99.38% | 3 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7682 | 0.876 | 1.208 | 0.002 | 1.21 | 0.1 | -0.41% | -2.89% | -8.14% | 5 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 13,340 | 13,056.5 | 4.008 | 0.010 | 4.018 | 100 | -17.72% | -42.94% | -62.42% | 10 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 48,253.5 | 0.001 | ― | ― | 1,000 | -97.56% | -97.56% | -98.97% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 25,341.1 | 0.001 | ― | ― | 100 | -98.77% | -98.77% | -99.76% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 25,341.1 | 0.001 | ― | ― | 100 | -98.77% | -98.77% | -99.77% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 13,056.5 | 1.064 | ― | ― | 100 | 0.00% | 196.38% | 91.71% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.