Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 46,208.5 | 9.63 | 0.030 | 9.66 | 1,000 | -0.31% | -6.50% | -18.87% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,480 | 46,208.5 | 9.663 | 0.030 | 9.693 | 1,000 | -0.31% | -6.40% | -19.02% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,330 | 46,208.5 | 9.782 | 0.030 | 9.812 | 1,000 | -0.31% | -6.33% | -18.81% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 46,208.5 | 9.901 | 0.030 | 9.931 | 1,000 | -0.30% | -6.26% | -18.61% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 46,208.5 | 10.016 | 0.030 | 10.046 | 1,000 | -0.30% | -6.19% | -18.41% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,870 | 46,208.5 | 10.136 | 0.030 | 10.166 | 1,000 | -0.30% | -6.11% | -18.21% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,720 | 46,208.5 | 10.251 | 0.030 | 10.281 | 1,000 | -0.29% | -6.05% | -18.02% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,580 | 46,208.5 | 10.367 | 0.030 | 10.397 | 1,000 | -0.29% | -5.98% | -17.84% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 46,208.5 | 10.486 | 0.030 | 10.516 | 1,000 | -0.29% | -5.91% | -17.66% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,260 | 46,208.5 | 10.612 | 0.030 | 10.642 | 1,000 | -0.28% | -5.84% | -17.47% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,110 | 46,208.5 | 10.727 | 0.030 | 10.757 | 1,000 | -0.28% | -5.75% | -17.30% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,040 | 46,208.5 | 10.81 | 0.030 | 10.84 | 1,000 | -0.28% | -5.75% | -16.97% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,950 | 46,208.5 | 10.848 | 0.030 | 10.878 | 1,000 | -0.28% | -5.71% | -17.12% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,800 | 46,208.5 | 10.968 | 0.030 | 10.998 | 1,000 | -0.27% | -5.64% | -16.95% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,640 | 46,208.5 | 11.088 | 0.030 | 11.118 | 1,000 | -0.27% | -5.59% | -16.78% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,470 | 46,208.5 | 11.226 | 0.030 | 11.256 | 1,000 | -0.27% | -5.52% | -16.59% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 46,208.5 | 11.346 | 0.030 | 11.376 | 1,000 | -0.26% | -5.47% | -16.43% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,160 | 46,208.5 | 11.466 | 0.030 | 11.496 | 1,000 | -0.26% | -5.40% | -16.26% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 46,208.5 | 11.588 | 0.030 | 11.618 | 1,000 | -0.26% | -5.35% | -16.11% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 46,208.5 | 11.708 | 0.030 | 11.738 | 1,000 | -0.26% | -5.29% | -15.95% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.