Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 25,341.1 | 45.523 | ― | ― | 100 | 1.90% | -1.66% | 5.43% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 25,341.1 | 47.112 | ― | ― | 100 | 1.84% | -1.61% | 5.27% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 25,341.1 | 0.001 | ― | ― | 100 | -98.77% | -98.77% | -99.90% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 25,341.1 | 0.001 | ― | ― | 100 | -98.77% | -98.77% | -99.88% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 25,341.1 | 0.001 | ― | ― | 100 | -98.77% | -98.77% | -99.80% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 25,341.1 | 0.001 | ― | ― | 100 | -98.77% | -98.77% | -99.79% | 14 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7887 | 0.876 | 0.992 | 0.002 | 0.994 | 0.1 | -0.50% | -3.50% | -10.06% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 1.0095 | 1.1722 | 13.479 | 0.020 | 13.499 | 0.01 | -0.29% | -2.11% | 7.46% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 197.35 | 479.776 | ― | ― | ― | 50 | ― | ― | ― | 17 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.8583 | 0.7947 | 0.78 | 0.010 | 0.79 | 0.1 | -2.50% | -2.50% | 2.63% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7908 | 0.876 | 0.918 | 0.002 | 0.92 | 0.1 | -0.43% | -3.77% | -10.87% | 17 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 18,347.004 | 24,328.8 | 11.15 | 0.010 | 11.16 | 500 | 2.48% | 1.09% | 20.54% | 19 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 17,237.869 | 24,328.8 | 13.22 | 0.010 | 13.23 | 500 | 2.08% | 0.92% | 16.99% | 19 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 87.48 | 79.335 | 1.09 | 0.070 | 1.16 | 10 | -0.91% | -15.50% | -7.63% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 87.216 | 79.335 | 0.85 | 0.070 | 0.92 | 10 | 0.00% | -19.05% | -8.60% | 21 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.23 | 125.159 | 4.77 | 0.010 | 4.78 | 10 | 6.47% | 9.15% | -5.92% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.513 | 125.159 | 4.43 | 0.010 | 4.44 | 10 | 7.00% | 9.93% | -6.14% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 132.354 | 206.05 | 0.69 | 0.050 | 0.74 | 100 | -4.17% | -10.39% | 21.05% | 26 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 29.19 | 22.463 | 0.84 | 0.010 | 0.85 | 10 | 3.70% | -5.62% | 23.53% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 209.19 | 317.761 | 9.38 | 0.010 | 9.39 | 10 | 4.11% | -1.26% | 10.87% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.