Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406060 | DAX | Knock-Out Warrant (open end) | Call | 19,316.83 | 22,782.8 | 31.928 | 0.010 | 31.938 | 100 | -0.03% | -20.47% | -39.95% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406078 | DAX | Knock-Out Warrant (open end) | Call | 19,327.988 | 22,782.8 | 31.826 | 0.010 | 31.836 | 100 | -0.03% | -20.53% | -40.03% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406086 | DAX | Knock-Out Warrant (open end) | Call | 19,350.305 | 22,782.8 | 31.623 | 0.010 | 31.633 | 100 | -0.03% | -20.63% | -40.18% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406094 | DAX | Knock-Out Warrant (open end) | Call | 19,372.622 | 22,782.8 | 31.42 | 0.010 | 31.43 | 100 | -0.03% | -20.74% | -40.34% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406102 | DAX | Knock-Out Warrant (open end) | Call | 19,394.939 | 22,782.8 | 31.217 | 0.010 | 31.227 | 100 | -0.03% | -20.85% | -40.50% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406110 | DAX | Knock-Out Warrant (open end) | Call | 19,417.256 | 22,782.8 | 31.014 | 0.010 | 31.024 | 100 | -0.03% | -20.96% | -40.66% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406128 | DAX | Knock-Out Warrant (open end) | Call | 19,428.414 | 22,782.8 | 30.912 | 0.010 | 30.922 | 100 | -0.03% | -21.02% | -40.74% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406136 | DAX | Knock-Out Warrant (open end) | Call | 19,439.573 | 22,782.8 | 30.81 | 0.010 | 30.82 | 100 | -0.03% | -21.08% | -40.82% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406144 | DAX | Knock-Out Warrant (open end) | Call | 19,461.89 | 22,782.8 | 30.607 | 0.010 | 30.617 | 100 | -0.03% | -21.19% | -40.98% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406151 | DAX | Knock-Out Warrant (open end) | Call | 19,484.207 | 22,782.8 | 30.404 | 0.010 | 30.414 | 100 | -0.03% | -21.31% | -41.14% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406169 | DAX | Knock-Out Warrant (open end) | Call | 19,506.524 | 22,782.8 | 30.201 | 0.010 | 30.211 | 100 | -0.03% | -21.42% | -41.30% | 7 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 127.97 | 204.928 | 6.52 | 0.010 | 6.53 | 10 | -0.15% | 9.40% | 31.98% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 228.81 | 413.142 | 16.06 | 0.010 | 16.07 | 10 | -0.06% | -9.01% | 45.47% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 98.13 | 128.556 | 3.49 | 0.090 | 3.58 | 10 | -2.51% | -15.90% | -8.16% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 388.475 | 13.95 | 0.310 | 14.26 | 10 | -2.17% | -12.92% | -10.00% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 388.475 | 12.95 | 0.310 | 13.26 | 10 | -2.34% | -13.78% | -10.69% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 85.875 | 126.201 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | -20.34% | -39.14% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.891 | 45.74 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | -1.38% | -20.66% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.853 | 388.475 | 12.12 | 0.310 | 12.43 | 10 | -2.49% | -14.59% | -11.34% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 19,460 | 22,782.8 | 32.384 | 0.010 | 32.394 | 100 | -0.03% | -20.35% | -39.74% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.