Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 211.106 | 168.86 | 4.46 | 0.110 | 4.57 | 10 | 0.00% | -9.16% | -5.51% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 625.287 | 911.477 | 2.89 | 0.080 | 2.97 | 100 | -0.69% | 12.45% | 19.92% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 222.095 | 177.402 | 3.73 | 0.010 | 3.74 | 10 | -2.61% | 3.90% | -31.43% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 232.106 | 177.402 | 4.52 | 0.010 | 4.53 | 10 | -2.38% | 3.20% | -27.68% | 22 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,187.611 | 13,056.5 | 0.005 | ― | ― | 100 | -99.52% | -99.85% | -99.93% | 22 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 740.13 | 631.75 | 1.36 | 0.030 | 1.39 | 100 | 0.00% | -6.85% | -17.07% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7718 | 0.876 | 1.12 | 0.002 | 1.122 | 0.1 | -0.36% | -3.03% | -8.87% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 738.38 | 631.75 | 1 | 0.030 | 1.03 | 100 | 0.00% | -9.09% | -21.88% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 13,666.481 | 13,056.5 | 5.01 | 0.010 | 5.02 | 100 | -14.62% | -37.58% | -57.07% | 24 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 24,328.8 | 0.001 | ― | ― | 100 | -98.00% | -98.00% | -99.60% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 13,056.5 | 13.062 | ― | ― | 100 | 0.00% | 19.16% | 56.08% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 13,056.5 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.82% | 27 May. 2024 | |
| Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 6.11 | 8.735 | 2.62 | 0.030 | 2.65 | 1 | 3.97% | -2.24% | -0.38% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.95 | 5.915 | 2.85 | 0.040 | 2.89 | 1 | -0.35% | 7.14% | 14.46% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 73.05 | 56.04 | 1.8 | 0.030 | 1.83 | 10 | -5.26% | -2.70% | -5.76% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 773.12 | 512 | 2.46 | 0.150 | 2.61 | 100 | -3.91% | -3.91% | -10.22% | 28 May. 2024 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 6.116 | 8.735 | 2.47 | 0.190 | 2.66 | 1 | -2.76% | -8.18% | -6.79% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.939 | 5.915 | 2.78 | 0.140 | 2.92 | 1 | -4.14% | 2.96% | 10.76% | 28 May. 2024 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 61.624 | 69.575 | 0.85 | 0.080 | 0.93 | 10 | -9.57% | -17.48% | -14.14% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 63.14 | 56.04 | 0.67 | 0.080 | 0.75 | 10 | -18.29% | -12.99% | -19.28% | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.