Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 13,340 | 13,053.3 | 3.965 | 0.010 | 3.975 | 100 | -18.60% | -43.55% | -62.82% | 10 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 13,250 | 13,053.3 | 0.63 | 0.010 | 0.64 | 500 | -21.25% | -51.16% | -68.97% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,689.455 | 13,053.3 | 1.04 | 0.010 | 1.05 | 500 | -14.05% | -38.82% | -57.55% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,220.156 | 13,053.3 | 0.072 | ― | ― | 500 | -73.33% | -90.53% | -95.23% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 48,250.4 | 0.001 | ― | ― | 1,000 | -97.56% | -97.56% | -98.97% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 25,343.6 | 0.001 | ― | ― | 100 | -98.77% | -98.77% | -99.77% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 25,343.6 | 0.001 | ― | ― | 100 | -98.77% | -98.77% | -99.76% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 13,053.3 | 1.064 | ― | ― | 100 | 0.00% | 196.38% | 91.71% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 13,053.3 | 9.062 | ― | ― | 100 | 0.00% | 29.94% | 85.51% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -99.93% | -99.98% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.91% | 12 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 89.29 | 79.017 | 0.64 | 0.050 | 0.69 | 20 | -1.54% | -15.79% | -3.03% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 277.58 | 257.232 | 1.67 | 0.010 | 1.68 | 10 | -16.08% | 5.03% | -52.56% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 62.818 | 196.832 | 10.89 | 0.010 | 10.9 | 10 | 2.25% | -4.31% | -1.27% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 89.032 | 79.017 | 0.51 | 0.050 | 0.56 | 20 | -1.92% | -19.05% | -3.77% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 187.001 | 208.7 | 2.07 | 0.050 | 2.12 | 10 | -2.36% | -1.90% | 5.61% | 13 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 25,343.6 | 28.839 | ― | ― | 100 | 2.99% | -2.60% | 7.11% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 25,343.6 | 32.811 | ― | ― | 100 | 2.63% | -2.28% | 6.80% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 25,343.6 | 42.345 | ― | ― | 100 | 2.04% | -1.78% | 5.77% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 25,343.6 | 43.934 | ― | ― | 100 | 1.97% | -1.72% | 5.60% | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.