Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 80.73 | 60.44 | 18.59 | 0.010 | 18.6 | 1 | -3.43% | 2.14% | 8.46% | 19 Oct. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 80.845 | 153.226 | 5.9 | 0.010 | 5.91 | 10 | -0.84% | 2.43% | 21.40% | 22 May. 2023 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 80.94 | 168.819 | 9.15 | 0.130 | 9.28 | 10 | -2.14% | 0.99% | 4.69% | 17 Dec. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 81.01 | 63.614 | 1.81 | ― | ― | 10 | -2.69% | -8.59% | -18.10% | 3 Apr. 2025 | |
| Beiersdorf Mini Future with ISIN code: CH1480200356 | Beiersdorf | Mini Future | Long | 81.13 | 93.64 | 1.52 | 0.070 | 1.59 | 10 | -6.17% | -3.18% | 28.81% | 11 Sep. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 81.19 | 63.614 | 2.17 | ― | ― | 10 | -1.81% | -7.26% | -15.56% | 3 Apr. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 81.314 | 97.127 | 1.38 | 0.010 | 1.39 | 10 | -10.39% | -1.43% | 142.11% | 15 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 81.4 | 60.44 | 19.17 | 0.010 | 19.18 | 1 | -3.28% | 2.08% | 8.18% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 81.501 | 60.44 | 16.85 | 0.010 | 16.86 | 1 | -3.71% | 2.43% | 9.70% | 10 Mar. 2022 | |
| Straumann Holding Mini Future with ISIN code: CH1436555713 | Straumann Holding | Mini Future | Long | 81.55 | 94.298 | 1.6 | 0.110 | 1.71 | 10 | -8.05% | -13.51% | -16.67% | 7 Apr. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 81.615 | 56.51 | 20.09 | 0.020 | 20.11 | 1 | -2.62% | 2.45% | 8.24% | 21 Jun. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1507522774 | Nestlé | Knock-Out Warrant (open end) | Put | 81.693 | 79.017 | 0.31 | 0.070 | 0.38 | 10 | 34.78% | -36.73% | -18.42% | 19 Nov. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1496401212 | Nestlé | Knock-Out Warrant (open end) | Put | 81.714 | 79.017 | 0.155 | 0.045 | 0.2 | 20 | 46.23% | -40.38% | ― | 21 Nov. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373404305 | Alibaba | Knock-Out Warrant (open end) | Call | 81.75 | 151.058 | 5.59 | 0.010 | 5.6 | 10 | 5.47% | -6.68% | -12.11% | 7 Aug. 2024 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 81.79 | 56.51 | 22.06 | 0.010 | 22.07 | 1 | -2.39% | 2.27% | 7.30% | 21 Jun. 2022 | |
| Nestlé Mini Future with ISIN code: CH1507520240 | Nestlé | Mini Future | Short | 81.86 | 79.017 | 0.52 | 0.070 | 0.59 | 10 | 1.96% | -25.71% | -11.86% | 18 Nov. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 81.86 | 94.298 | 0.79 | 0.090 | 0.88 | 20 | -11.24% | -16.84% | -20.20% | 27 May. 2020 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1375882490 | Coca Cola | Knock-Out Warrant (open end) | Put | 81.916 | 70.46 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | 0.00% | -1.04% | 16 Aug. 2024 | |
| Nestlé Mini Future with ISIN code: CH1496402087 | Nestlé | Mini Future | Short | 82 | 79.017 | 0.27 | 0.050 | 0.32 | 20 | 0.00% | -27.03% | ― | 1 Dec. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874667 | Galenica | Knock-Out Warrant (open end) | Call | 82.036 | 97.922 | 1.56 | 0.110 | 1.67 | 10 | -4.29% | 21.88% | 132.84% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.