Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 38.24 | 97.93 | 48.45 | 0.010 | 48.46 | 1 | 3.77% | 9.57% | -12.81% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 37.62 | 97.93 | 48.92 | 0.010 | 48.93 | 1 | 3.73% | 9.44% | -12.71% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 37 | 97.93 | 49.39 | 0.010 | 49.4 | 1 | 3.70% | 9.34% | -12.58% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 36.34 | 97.93 | 49.89 | 0.010 | 49.9 | 1 | 3.68% | 9.26% | -12.46% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 35.74 | 97.93 | 50.36 | 0.010 | 50.37 | 1 | 3.66% | 9.19% | -12.33% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 35.11 | 97.93 | 50.83 | 0.010 | 50.84 | 1 | 3.61% | 9.10% | -12.23% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 34.47 | 97.93 | 51.32 | 0.010 | 51.33 | 1 | 3.59% | 9.03% | -12.11% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 33.86 | 97.93 | 51.79 | 0.010 | 51.8 | 1 | 3.56% | 8.94% | -12.00% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 33.24 | 97.93 | 52.25 | 0.010 | 52.26 | 1 | 3.53% | 8.83% | -11.90% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 32.62 | 97.93 | 52.73 | 0.010 | 52.74 | 1 | 3.51% | 8.77% | -11.79% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 32.01 | 97.93 | 53.2 | 0.010 | 53.21 | 1 | 3.48% | 8.70% | -11.67% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 31.35 | 97.93 | 53.69 | 0.010 | 53.7 | 1 | 3.45% | 8.62% | -11.58% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 30.74 | 97.93 | 54.16 | 0.010 | 54.17 | 1 | 3.42% | 8.54% | -11.47% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 30.11 | 97.93 | 54.64 | 0.010 | 54.65 | 1 | 3.41% | 8.46% | -11.37% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 29.46 | 97.93 | 55.14 | 0.010 | 55.15 | 1 | 3.37% | 8.39% | -11.26% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 28.88 | 97.93 | 55.58 | 0.010 | 55.59 | 1 | 3.37% | 8.34% | -11.17% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 28.25 | 97.93 | 56.06 | 0.010 | 56.07 | 1 | 3.34% | 8.27% | -11.07% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 27.61 | 97.93 | 56.54 | 0.010 | 56.55 | 1 | 3.31% | 8.19% | -10.99% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 26.34 | 97.93 | 57.51 | 0.010 | 57.52 | 1 | 3.25% | 8.04% | -10.80% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 25.71 | 97.93 | 57.99 | 0.010 | 58 | 1 | 3.24% | 7.99% | -10.70% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.