Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 35.3 | 66.2 | 26.03 | 0.010 | 26.04 | 1 | -2.25% | -0.80% | -5.17% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 34.71 | 66.2 | 26.48 | 0.010 | 26.49 | 1 | -2.25% | -0.82% | -5.09% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 34.11 | 66.2 | 26.95 | 0.010 | 26.96 | 1 | -2.21% | -0.81% | -5.01% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 33.49 | 66.2 | 27.43 | 0.010 | 27.44 | 1 | -2.18% | -0.80% | -4.92% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 32.89 | 66.2 | 27.89 | 0.010 | 27.9 | 1 | -2.14% | -0.78% | -4.81% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 31.69 | 66.2 | 28.82 | 0.010 | 28.83 | 1 | -2.07% | -0.79% | -4.66% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 31.11 | 66.2 | 29.28 | 0.010 | 29.29 | 1 | -2.04% | -0.75% | -4.56% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 30.45 | 66.2 | 29.79 | 0.010 | 29.8 | 1 | -2.01% | -0.73% | -4.46% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 29.86 | 66.2 | 30.24 | 0.010 | 30.25 | 1 | -2.01% | -0.75% | -4.42% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 29.22 | 66.2 | 30.74 | 0.010 | 30.75 | 1 | -1.98% | -0.74% | -4.33% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 28.63 | 66.2 | 31.2 | 0.010 | 31.21 | 1 | -1.95% | -0.73% | -4.27% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 28.01 | 66.2 | 31.68 | 0.010 | 31.69 | 1 | -1.92% | -0.72% | -4.20% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 27.39 | 66.2 | 32.16 | 0.010 | 32.17 | 1 | -1.89% | -0.74% | -4.11% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 26.77 | 66.2 | 32.64 | 0.010 | 32.65 | 1 | -1.89% | -0.73% | -4.06% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 26.14 | 66.2 | 33.13 | 0.010 | 33.14 | 1 | -1.87% | -0.72% | -3.97% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 25.51 | 66.2 | 33.62 | 0.010 | 33.63 | 1 | -1.84% | -0.71% | -3.92% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 24.9 | 66.2 | 34.1 | 0.010 | 34.11 | 1 | -1.79% | -0.67% | -3.84% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 24.26 | 66.2 | 34.59 | 0.010 | 34.6 | 1 | -1.79% | -0.69% | -3.78% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 23.63 | 66.2 | 35.08 | 0.010 | 35.09 | 1 | -1.76% | -0.68% | -3.71% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 13.56 | 66.2 | 42.89 | 0.010 | 42.9 | 1 | -1.47% | -0.58% | -2.92% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.