Products
17535 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 48.5 | 65.42 | 15.01 | 0.010 | 15.02 | 1 | -3.84% | -13.44% | -11.24% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 47.91 | 65.42 | 15.47 | 0.010 | 15.48 | 1 | -3.67% | -13.04% | -10.89% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 47.3 | 65.42 | 15.93 | 0.010 | 15.94 | 1 | -3.63% | -12.76% | -10.66% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 46.71 | 65.42 | 16.39 | 0.010 | 16.4 | 1 | -3.47% | -12.40% | -10.34% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 46.08 | 65.42 | 16.87 | 0.010 | 16.88 | 1 | -3.43% | -12.09% | -10.12% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 45.48 | 65.42 | 17.33 | 0.010 | 17.34 | 1 | -3.29% | -11.81% | -9.88% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 44.86 | 65.42 | 17.8 | 0.010 | 17.81 | 1 | -3.21% | -11.53% | -9.64% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 44.23 | 65.42 | 18.28 | 0.010 | 18.29 | 1 | -3.18% | -11.26% | -9.42% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 43.67 | 65.42 | 18.71 | 0.010 | 18.72 | 1 | -3.06% | -11.03% | -9.22% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 43.06 | 65.42 | 19.18 | 0.010 | 19.19 | 1 | -2.98% | -10.79% | -9.06% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 42.44 | 65.42 | 19.65 | 0.010 | 19.66 | 1 | -2.96% | -10.56% | -8.86% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 41.21 | 65.42 | 20.59 | 0.010 | 20.6 | 1 | -2.83% | -10.13% | -8.53% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 40.59 | 65.42 | 21.06 | 0.010 | 21.07 | 1 | -2.77% | -9.92% | -8.36% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 39.99 | 65.42 | 21.53 | 0.010 | 21.54 | 1 | -2.67% | -9.69% | -8.15% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 38.76 | 65.42 | 22.46 | 0.010 | 22.47 | 1 | -2.60% | -9.36% | -7.88% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 38.13 | 65.42 | 22.95 | 0.010 | 22.96 | 1 | -2.55% | -9.18% | -7.72% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 37.52 | 65.42 | 23.41 | 0.010 | 23.42 | 1 | -2.50% | -9.02% | -7.58% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 36.29 | 65.42 | 24.36 | 0.010 | 24.37 | 1 | -2.40% | -8.66% | -7.31% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 35.08 | 65.42 | 25.28 | 0.010 | 25.29 | 1 | -2.32% | -8.37% | -7.06% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 34.44 | 65.42 | 25.77 | 0.010 | 25.78 | 1 | -2.28% | -8.23% | -6.97% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.