Products
16214 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,890 | 12,245 | 54.774 | 0.020 | 54.794 | 100 | -0.04% | 2.86% | 191.88% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,790 | 12,245 | 55.791 | 0.020 | 55.811 | 100 | -0.04% | 2.81% | 185.13% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 12,245 | 56.791 | 0.020 | 56.811 | 100 | -0.04% | 2.75% | 178.84% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,580 | 12,245 | 57.819 | 0.020 | 57.839 | 100 | -0.03% | 2.71% | 173.16% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,767.636 | 7,726.15 | 36.946 | 0.015 | 36.961 | 100 | -0.04% | 3.77% | 769.32% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,564.964 | 7,726.15 | 38.832 | 0.015 | 38.847 | 100 | -0.04% | 3.55% | 564.14% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,430.793 | 7,726.15 | 40.08 | 0.015 | 40.095 | 100 | -0.04% | 3.41% | 480.53% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,229.536 | 7,726.15 | 41.953 | 0.015 | 41.968 | 100 | -0.04% | 3.22% | 394.20% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,095.364 | 7,726.15 | 43.202 | 0.015 | 43.217 | 100 | -0.03% | 3.10% | 352.57% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,961.193 | 7,726.15 | 44.45 | 0.015 | 44.465 | 100 | -0.03% | 2.99% | 319.22% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 11,400.503 | 23,343.3 | 111.288 | 0.010 | 111.298 | 100 | -0.01% | 6.32% | 1,218.58% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 11,373.668 | 23,343.3 | 111.538 | 0.010 | 111.548 | 100 | -0.01% | 6.30% | 1,189.31% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 11,333.417 | 23,343.3 | 111.913 | 0.010 | 111.923 | 100 | -0.01% | 6.28% | 1,147.91% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 11,320 | 23,343.3 | 112.037 | 0.010 | 112.047 | 100 | -0.01% | 6.27% | 1,134.70% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 11,279.748 | 23,343.3 | 112.412 | 0.010 | 112.422 | 100 | -0.01% | 6.24% | 1,097.02% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 11,239.497 | 23,343.3 | 112.787 | 0.010 | 112.797 | 100 | -0.01% | 6.22% | 1,061.79% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 11,148.942 | 23,343.3 | 113.629 | 0.010 | 113.639 | 100 | -0.01% | 6.16% | 990.38% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 11,081.856 | 23,343.3 | 114.253 | 0.010 | 114.263 | 100 | -0.01% | 6.12% | 943.41% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 11,014.77 | 23,343.3 | 114.878 | 0.010 | 114.888 | 100 | -0.01% | 6.09% | 900.85% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,877.071 | 23,343.3 | 116.159 | 0.010 | 116.169 | 100 | -0.01% | 6.01% | 824.61% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.