Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 11,027.439 | 24,522 | 127.244 | 0.010 | 127.254 | 100 | 0.70% | 2.16% | 4.32% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,890.868 | 24,522 | 128.529 | 0.010 | 128.539 | 100 | 0.69% | 2.14% | 4.30% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,822.583 | 24,522 | 129.171 | 0.010 | 129.181 | 100 | 0.69% | 2.13% | 4.28% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 10,549.442 | 24,522 | 131.741 | 0.010 | 131.751 | 100 | 0.67% | 2.09% | 4.23% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 10,412.872 | 24,522 | 133.026 | 0.010 | 133.036 | 100 | 0.67% | 2.07% | 4.21% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,276.301 | 24,522 | 134.311 | 0.010 | 134.321 | 100 | 0.66% | 2.05% | 4.18% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 10,139.731 | 24,522 | 135.596 | 0.010 | 135.606 | 100 | 0.66% | 2.03% | 4.16% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 10,003.161 | 24,522 | 136.882 | 0.010 | 136.892 | 100 | 0.65% | 2.01% | 4.13% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,866.59 | 24,522 | 138.167 | 0.010 | 138.177 | 100 | 0.65% | 2.00% | 4.11% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,730.02 | 24,522 | 139.452 | 0.010 | 139.462 | 100 | 0.64% | 1.98% | 4.09% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,593.449 | 24,522 | 140.737 | 0.010 | 140.747 | 100 | 0.63% | 1.96% | 4.07% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,844.843 | 12,093.9 | 52.706 | 0.020 | 52.726 | 100 | 1.15% | 3.86% | 3.23% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,587.169 | 12,093.9 | 55.274 | 0.020 | 55.294 | 100 | 1.09% | 3.67% | 3.07% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,329.496 | 12,093.9 | 57.852 | 0.020 | 57.872 | 100 | 1.05% | 3.51% | 2.97% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,030 | 7,930.67 | 37.351 | 0.010 | 37.361 | 100 | 0.58% | 4.42% | 5.18% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,970 | 7,930.67 | 37.993 | 0.010 | 38.003 | 100 | 0.57% | 4.35% | 5.12% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,900 | 7,930.67 | 38.636 | 0.010 | 38.646 | 100 | 0.56% | 4.28% | 5.07% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,830 | 7,930.67 | 39.278 | 0.010 | 39.288 | 100 | 0.56% | 4.21% | 5.01% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,090 | 24,522 | 118.436 | 0.010 | 118.446 | 100 | 0.75% | 2.31% | 4.57% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,020 | 24,522 | 119.078 | 0.010 | 119.088 | 100 | 0.74% | 2.30% | 4.55% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.