Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,349.247 | 13,074.7 | 48.746 | 0.020 | 48.766 | 100 | -2.12% | -8.13% | 0.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,281.61 | 13,074.7 | 59.423 | 0.020 | 59.443 | 100 | -1.74% | -6.75% | 0.76% | 2 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 366.76 | 460.5 | 10.2 | 0.880 | 11.08 | 10 | -19.56% | -24.61% | -2.95% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 351.71 | 460.5 | 11.52 | 0.880 | 12.4 | 10 | -17.66% | -22.37% | -2.54% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 336.65 | 460.5 | 12.84 | 0.880 | 13.72 | 10 | -16.13% | -20.54% | -2.21% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 607.76 | 693.31 | 0.69 | 0.130 | 0.82 | 200 | -53.38% | -57.93% | -53.06% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 578.44 | 693.31 | 0.82 | 0.130 | 0.95 | 200 | -49.38% | -53.93% | -49.07% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 549.11 | 693.31 | 0.95 | 0.130 | 1.08 | 200 | -45.71% | -50.26% | -45.40% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 534.46 | 693.31 | 1.02 | 0.130 | 1.15 | 200 | -43.96% | -48.48% | -43.65% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 505.13 | 693.31 | 1.15 | 0.130 | 1.28 | 200 | -41.03% | -45.50% | -40.72% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 490.48 | 693.31 | 1.21 | 0.130 | 1.34 | 200 | -39.80% | -43.98% | -39.50% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 66.26 | 93.544 | 1.5 | 0.090 | 1.59 | 20 | -7.41% | 4.17% | 29.31% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 66.44 | 89.24 | 2.29 | 0.090 | 2.38 | 10 | -7.66% | -15.50% | 6.51% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 57.57 | 89.24 | 3.08 | 0.090 | 3.17 | 10 | -5.81% | -12.00% | 5.12% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 346.836 | 460.5 | 10.88 | 0.880 | 11.76 | 10 | -18.56% | -23.43% | -2.77% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 282.165 | 460.5 | 16.54 | 0.880 | 17.42 | 10 | -12.95% | -16.63% | -1.55% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.005 | 56.77 | 32.89 | 0.090 | 32.98 | 1 | 5.18% | 4.38% | -10.63% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.399 | 37.436 | 5.99 | 0.060 | 6.05 | 5 | -2.44% | 0.84% | 10.52% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 70.381 | 89.24 | 1.82 | 0.090 | 1.91 | 10 | -9.90% | -19.11% | 7.69% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.643 | 89.24 | 2.35 | 0.090 | 2.44 | 10 | -7.48% | -15.16% | 6.33% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.