Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 355.71 | 452.2 | 10.67 | 0.880 | 11.55 | 10 | -7.62% | -3.53% | -16.64% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 340.49 | 452.2 | 12.03 | 0.880 | 12.91 | 10 | -6.82% | -3.14% | -14.98% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 612.42 | 716.312 | 0.8 | 0.130 | 0.93 | 200 | -13.98% | -14.89% | 9.59% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 582.87 | 716.312 | 0.93 | 0.130 | 1.06 | 200 | -12.26% | -13.08% | 6.90% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 553.32 | 716.312 | 1.06 | 0.130 | 1.19 | 200 | -10.92% | -12.40% | 6.00% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 538.56 | 716.312 | 1.12 | 0.130 | 1.25 | 200 | -10.40% | -11.11% | 5.66% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 509 | 716.312 | 1.27 | 0.130 | 1.4 | 200 | -9.29% | -9.93% | 5.83% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 494.24 | 716.312 | 1.32 | 0.130 | 1.45 | 200 | -8.97% | -9.59% | 4.76% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 66.77 | 92.82 | 1.42 | 0.090 | 1.51 | 20 | -5.96% | -24.87% | -15.48% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.17 | 74.97 | 1.27 | 0.090 | 1.36 | 10 | -6.62% | 5.83% | 19.81% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 54.21 | 74.97 | 2.09 | 0.090 | 2.18 | 10 | -4.13% | 3.47% | 12.37% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 351.803 | 452.2 | 10.13 | 0.880 | 11.01 | 10 | -7.99% | -2.50% | -16.63% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 286.206 | 452.2 | 15.86 | 0.880 | 16.74 | 10 | -5.26% | -2.46% | -11.54% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.32 | 57.35 | 33.71 | 0.090 | 33.8 | 1 | -0.27% | -5.55% | -3.63% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.471 | 42.682 | 7.02 | 0.060 | 7.08 | 5 | -0.85% | -2.64% | 0.00% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.472 | 74.97 | 0.79 | 0.090 | 0.88 | 10 | -10.23% | 9.72% | 36.21% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.652 | 74.97 | 1.33 | 0.090 | 1.42 | 10 | -6.34% | 4.72% | 18.75% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.744 | 74.97 | 1.61 | 0.090 | 1.7 | 10 | -5.29% | 4.55% | 15.83% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 52.92 | 74.97 | 2.15 | 0.090 | 2.24 | 10 | -4.02% | 2.87% | 11.40% | 6 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,620 | 8,479.57 | 36.85 | 0.020 | 36.87 | 100 | -0.05% | -3.08% | 3.05% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.