Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,070 | 12,635.1 | 29.588 | 0.010 | 29.598 | 100 | -5.01% | -4.96% | -25.36% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,810.223 | 23,506.4 | 88.216 | 0.010 | 88.226 | 100 | -1.74% | -0.83% | -15.79% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,558.616 | 46,586.2 | 16.609 | 0.010 | 16.619 | 1,000 | -1.58% | -2.71% | -11.27% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,865.628 | 46,586.2 | 16.367 | 0.010 | 16.377 | 1,000 | -1.61% | -2.77% | -11.45% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,172.414 | 46,586.2 | 16.125 | 0.010 | 16.135 | 1,000 | -1.64% | -2.83% | -11.63% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,325.806 | 46,586.2 | 16.004 | 0.010 | 16.014 | 1,000 | -1.66% | -2.85% | -11.72% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,785.984 | 46,586.2 | 15.641 | 0.010 | 15.651 | 1,000 | -1.71% | -2.95% | -12.01% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,542.135 | 6,673.37 | 32.639 | 0.010 | 32.649 | 100 | -0.58% | -1.16% | -2.94% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,195.379 | 6,673.37 | 27.485 | 0.010 | 27.495 | 100 | -0.79% | -1.60% | -3.93% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,383.76 | 12,635.1 | 53.928 | 0.010 | 53.938 | 100 | -2.82% | -2.77% | -15.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,441.49 | 12,635.1 | 43.351 | 0.010 | 43.361 | 100 | -3.48% | -3.44% | -18.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,567.964 | 12,635.1 | 32.086 | 0.010 | 32.096 | 100 | -4.66% | -4.62% | -23.87% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,633.974 | 12,635.1 | 31.426 | 0.010 | 31.436 | 100 | -4.75% | -4.71% | -24.25% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,699.985 | 12,635.1 | 30.766 | 0.010 | 30.776 | 100 | -4.85% | -4.81% | -24.65% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,765.995 | 12,635.1 | 30.106 | 0.010 | 30.116 | 100 | -4.95% | -4.91% | -25.06% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,832.005 | 12,635.1 | 29.446 | 0.010 | 29.456 | 100 | -5.05% | -5.02% | -25.48% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,898.016 | 12,635.1 | 28.786 | 0.010 | 28.796 | 100 | -5.16% | -5.13% | -25.92% | 2 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 75.53 | 80.63 | 0.86 | 0.090 | 0.95 | 10 | -21.82% | -32.81% | -66.92% | 8 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,710.466 | 46,586.2 | 14.91 | 0.010 | 14.92 | 1,000 | -1.97% | -3.43% | -12.55% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,861.545 | 12,635.1 | 5.83 | 0.010 | 5.84 | 500 | -5.51% | -5.51% | -25.54% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.