Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,686.159 | 13,074.7 | 35.377 | 0.020 | 35.397 | 100 | -2.91% | -10.89% | 0.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,752.788 | 13,074.7 | 34.711 | 0.020 | 34.731 | 100 | -2.96% | -11.07% | 1.01% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,819.417 | 13,074.7 | 34.045 | 0.020 | 34.065 | 100 | -3.02% | -11.26% | 1.02% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,065.055 | 50,741.3 | 18.05 | 0.010 | 18.06 | 1,000 | -1.69% | 1.18% | 5.74% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,782.605 | 13,074.7 | 6.9 | 0.020 | 6.92 | 500 | -2.82% | -11.08% | 0.58% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,048.928 | 13,074.7 | 6.37 | 0.020 | 6.39 | 500 | -3.04% | -11.89% | 0.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,030 | 50,741.3 | 18.51 | 0.010 | 18.52 | 1,000 | -1.65% | 1.15% | 5.65% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,910 | 30,574.9 | 31.61 | 0.010 | 31.62 | 500 | 0.64% | 3.98% | 19.96% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,780 | 13,074.7 | 7.27 | 0.020 | 7.29 | 500 | -2.81% | -10.69% | 0.55% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,626.144 | 50,741.3 | 16.82 | 0.010 | 16.83 | 1,000 | -1.81% | 1.26% | 6.05% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,317.064 | 13,074.7 | 5.83 | 0.020 | 5.85 | 500 | -3.48% | -12.99% | 0.52% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,050 | 13,074.7 | 6.74 | 0.020 | 6.76 | 500 | -2.88% | -11.32% | 0.60% | 23 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,902.099 | 24,736.6 | 9.09 | 0.010 | 9.1 | 1,000 | -2.99% | -4.32% | 3.30% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,929.627 | 13,074.7 | 6.61 | 0.020 | 6.63 | 500 | -2.94% | -11.51% | 0.61% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,820 | 50,741.3 | 17.89 | 0.010 | 17.9 | 1,000 | -1.70% | 1.19% | 5.80% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,400 | 50,741.3 | 16.67 | 0.010 | 16.68 | 1,000 | -1.83% | 1.28% | 6.11% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,650 | 30,574.9 | 28.91 | 0.010 | 28.92 | 500 | 0.63% | 4.26% | 21.93% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,740 | 7,557.25 | 30.94 | 0.010 | 30.95 | 100 | -0.39% | 1.71% | 10.78% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,320 | 13,074.7 | 6.21 | 0.020 | 6.23 | 500 | -3.12% | -12.16% | 0.65% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 75.329 | ― | 2.56 | ― | ― | 20 | 0.79% | -11.42% | -4.48% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.