Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 149.4 | 309.318 | 52.13 | 0.030 | 52.16 | 2.5 | -0.06% | 0.83% | -15.00% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 147.464 | 309.318 | 52.75 | 0.030 | 52.78 | 2.5 | -0.06% | 0.80% | -14.86% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 129.911 | 309.318 | 58.36 | 0.030 | 58.39 | 2.5 | -0.05% | 0.64% | -13.73% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 120.641 | 309.318 | 60.55 | ― | ― | 2.5 | 0.00% | 0.75% | -13.07% | 8 Jul. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587197356 | Applied Materials | Knock-Out Warrant (open end) | Call | 480.105 | 492.007 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | ― | ― | 20 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680581 | Applied Materials | Knock-Out Warrant (open end) | Call | 426.336 | 492.007 | 5.87 | 0.010 | 5.88 | 10 | -0.17% | -37.69% | -40.47% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 406.017 | 492.007 | 7.47 | 0.010 | 7.48 | 10 | -0.13% | -32.46% | -34.93% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 355.218 | 492.007 | 11.53 | 0.010 | 11.54 | 10 | -0.09% | -23.99% | -25.95% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 252.945 | 492.007 | 19.71 | 0.010 | 19.72 | 10 | -0.05% | -15.98% | -17.32% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 232.148 | 492.007 | 21.38 | 0.010 | 21.39 | 10 | -0.05% | -14.96% | -16.26% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.555 | 492.007 | 22.22 | 0.010 | 22.23 | 10 | -0.04% | -14.54% | -15.80% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 212.649 | 492.007 | 22.94 | 0.010 | 22.95 | 10 | -0.04% | -14.15% | -15.41% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 202.933 | 492.007 | 23.71 | 0.010 | 23.72 | 10 | -0.04% | -13.81% | -15.05% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 192.177 | 492.007 | 24.58 | 0.010 | 24.59 | 10 | -0.04% | -13.39% | -14.59% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 164.366 | 492.007 | 26.8 | 0.010 | 26.81 | 10 | -0.04% | -12.45% | -13.69% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 153.485 | 492.007 | 27.67 | 0.010 | 27.68 | 10 | -0.04% | -12.13% | -13.34% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 142.608 | 492.007 | 28.54 | 0.010 | 28.55 | 10 | -0.04% | -11.86% | -13.01% | 30 Apr. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 29.192 | 61.79 | 3.04 | 0.080 | 3.12 | 10 | -2.56% | -8.43% | 7.80% | 11 Sep. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 26.263 | 61.79 | 3.32 | 0.080 | 3.4 | 10 | -2.35% | -7.52% | 7.44% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 21.423 | 61.79 | 3.77 | 0.080 | 3.85 | 10 | -2.08% | -6.91% | 6.50% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.