Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 78.645 | 0.66 | 0.130 | 0.79 | 10 | -12.00% | -24.14% | -19.51% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432268 | Nestlé | Warrant | Put | 80 | 78.645 | 0.34 | 0.130 | 0.47 | 10 | -20.93% | -37.04% | -33.33% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 78.645 | 0.57 | 0.130 | 0.7 | 10 | -13.64% | -26.92% | -21.92% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 78.645 | 0.74 | 0.130 | 0.87 | 10 | -10.84% | -21.28% | -16.85% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1413703567 | Novartis | Warrant | Call | 80 | 108.333 | 2.74 | ― | ― | 10 | -6.48% | 0.74% | 14.17% | 22 Jan. 2025 | |
| Novartis Warrant with ISIN code: CH1399055057 | Novartis | Warrant | Put | 80 | 108.333 | 0.001 | ― | ― | 10 | -99.23% | -99.23% | -99.23% | 28 Nov. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 80.06 | 124.314 | 3.98 | 0.010 | 3.99 | 10 | 5.85% | 9.34% | -8.08% | 4 Sep. 2024 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 80.06 | 82.865 | 0.99 | 0.070 | 1.06 | 10 | -5.71% | -44.38% | -30.28% | 25 Aug. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 80.06 | 56.55 | 2.13 | 0.010 | 2.14 | 10 | -3.18% | 1.43% | 7.04% | 4 Apr. 2024 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 80.14 | 56.55 | 20.69 | 0.010 | 20.7 | 1 | -2.64% | 2.32% | 7.87% | 21 Jun. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 80.176 | 308.737 | 36.33 | ― | ― | 5 | 2.28% | -1.04% | 5.67% | 18 Jun. 2020 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1480189096 | Logitech | Knock-Out Warrant (open end) | Call | 80.295 | 82.865 | 0.35 | 0.070 | 0.42 | 10 | -12.50% | -69.03% | -54.55% | 25 Aug. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 80.315 | 131.09 | 5.14 | 0.130 | 5.27 | 10 | 0.39% | -0.77% | -15.46% | 28 Nov. 2022 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 80.33 | 304.6 | 21.22 | 0.690 | 21.91 | 10 | -1.30% | 2.61% | -0.47% | 18 Dec. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 80.353 | 124.314 | 3.58 | 0.010 | 3.59 | 10 | 6.55% | 10.15% | -9.14% | 4 Sep. 2024 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 80.38 | 97.981 | 1.96 | 0.010 | 1.97 | 10 | -4.39% | 2.62% | 81.48% | 24 Sep. 2025 | |
| SGS Mini Future with ISIN code: CH1496377388 | SGS | Mini Future | Long | 80.39 | 90.58 | 1.33 | 0.080 | 1.41 | 10 | -2.92% | 16.67% | -0.75% | 22 Oct. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1496379483 | SGS | Knock-Out Warrant (open end) | Call | 80.555 | 90.58 | 1.01 | 0.080 | 1.09 | 10 | -3.81% | 23.17% | -0.98% | 22 Oct. 2025 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.609 | 119.95 | 3.69 | 0.250 | 3.94 | 10 | -6.82% | -5.87% | -5.14% | 25 Feb. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.67 | 119.95 | 3.99 | 0.250 | 4.24 | 10 | -6.34% | -5.45% | -4.77% | 8 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.