Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1578849874 | Microsoft | Mini Future | Long | 363.34 | 504.941 | 12.74 | 0.010 | 12.75 | 10 | -0.08% | 15.82% | 220.10% | 30 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 349.07 | 504.941 | 13.84 | 0.010 | 13.85 | 10 | -0.07% | 14.47% | 171.91% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 342.3 | 504.941 | 14.35 | 0.010 | 14.36 | 10 | -0.07% | 13.98% | 155.79% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 335.79 | 504.941 | 14.86 | 0.010 | 14.87 | 10 | -0.07% | 13.44% | 142.41% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 329.1 | 504.941 | 15.36 | 0.010 | 15.37 | 10 | -0.07% | 12.94% | 131.33% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 318.41 | 504.941 | 16.2 | 0.010 | 16.21 | 10 | -0.06% | 12.27% | 116.87% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 317.18 | 504.941 | 16.32 | 0.010 | 16.33 | 10 | -0.06% | 11.86% | 116.45% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 311.79 | 504.941 | 16.71 | 0.010 | 16.72 | 10 | -0.06% | 11.92% | 109.14% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 305.61 | 504.941 | 17.18 | 0.010 | 17.19 | 10 | -0.06% | 11.56% | 102.83% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 303.13 | 504.941 | 17.39 | 0.010 | 17.4 | 10 | -0.06% | 11.05% | 101.51% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 298.75 | 504.941 | 17.71 | 0.010 | 17.72 | 10 | -0.06% | 11.17% | 96.78% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 289.13 | 504.941 | 18.44 | 0.010 | 18.45 | 10 | -0.05% | 10.68% | 89.13% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 288.79 | 504.941 | 18.49 | 0.010 | 18.5 | 10 | -0.05% | 10.39% | 89.64% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 281.25 | 504.941 | 19.05 | 0.010 | 19.06 | 10 | -0.05% | 10.37% | 83.88% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 274.51 | 504.941 | 19.59 | 0.010 | 19.6 | 10 | -0.05% | 9.81% | 80.39% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 269.81 | 504.941 | 19.92 | 0.010 | 19.93 | 10 | -0.05% | 9.87% | 77.07% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 611.34 | 504.941 | 11.14 | 0.010 | 11.15 | 10 | -0.09% | -13.31% | -45.95% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 591.43 | 504.941 | 9.45 | 0.010 | 9.46 | 10 | -0.11% | -15.40% | -49.97% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 571.53 | 504.941 | 7.77 | 0.010 | 7.78 | 10 | -0.13% | -18.21% | -54.77% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 562.77 | 504.941 | 7.03 | 0.010 | 7.04 | 10 | -0.14% | -19.75% | -57.19% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.