Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1347463593 | DAX | Warrant | Call | 19,000 | 24,274.9 | 48.401 | ― | ― | 100 | 1.21% | -1.35% | 20.56% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463601 | DAX | Warrant | Call | 18,400 | 24,274.9 | 53.988 | ― | ― | 100 | 1.09% | -1.24% | 18.29% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463619 | DAX | Warrant | Call | 18,200 | 24,274.9 | 55.85 | ― | ― | 100 | 1.06% | -1.21% | 17.63% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463627 | DAX | Warrant | Call | 17,800 | 24,274.9 | 59.575 | ― | ― | 100 | 1.00% | -1.15% | 16.46% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463882 | DAX | Warrant | Put | 18,200 | 24,274.9 | 0.001 | ― | ― | 100 | -98.00% | -98.00% | -99.52% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463890 | DAX | Warrant | Put | 18,400 | 24,274.9 | 0.001 | ― | ― | 100 | -98.00% | -98.00% | -99.56% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463908 | DAX | Warrant | Put | 19,000 | 24,274.9 | 0.001 | ― | ― | 100 | -98.00% | -98.00% | -99.66% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 24,274.9 | 0.001 | ― | ― | 100 | -98.00% | -98.00% | -99.73% | 2 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 493.26 | 658.807 | 15.07 | 0.010 | 15.08 | 10 | -2.71% | 8.42% | 51.76% | 3 May. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 493.7 | 658.807 | 13.35 | 0.010 | 13.36 | 10 | -3.05% | 9.61% | 62.80% | 3 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 0.9859 | 0.9315 | 6.121 | 0.020 | 6.141 | 0.01 | -1.56% | 2.96% | -11.62% | 6 May. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 77.44 | 60.5 | 15.84 | 0.010 | 15.85 | 1 | -4.17% | 2.33% | 10.23% | 7 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 64.32 | 94.41 | 2.63 | 0.010 | 2.64 | 10 | 1.15% | -2.95% | -33.59% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 225.67 | 326.235 | 11.09 | ― | ― | 10 | 3.84% | 6.94% | 11.57% | 8 May. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 64.562 | 94.41 | 2.4 | 0.020 | 2.42 | 10 | 0.84% | -3.61% | -35.83% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 457.974 | 725.764 | 14.19 | 0.330 | 14.52 | 10 | 2.68% | 6.77% | 31.15% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 230.89 | 326.235 | 10.59 | ― | ― | 10 | 4.03% | 7.29% | 12.18% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 231.666 | 326.235 | 9.6 | ― | ― | 10 | 4.58% | 8.23% | 13.61% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,770 | 8,143.85 | 7.358 | 0.020 | 7.378 | 100 | -2.49% | -8.38% | -19.76% | 13 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 4,339.8 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.