Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 740.13 | 629.3 | 1.39 | 0.030 | 1.42 | 100 | 2.21% | -4.79% | -15.24% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7718 | 0.8755 | 1.116 | 0.002 | 1.118 | 0.1 | -0.71% | -3.38% | -9.19% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 738.38 | 629.3 | 1.02 | 0.030 | 1.05 | 100 | 2.00% | -7.27% | -20.31% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 13,666.481 | 13,053.3 | 5.261 | 0.010 | 5.271 | 100 | -10.34% | -34.45% | -54.91% | 24 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 24,274.9 | 0.001 | ― | ― | 100 | -98.00% | -98.00% | -99.60% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 13,053.3 | 13.062 | ― | ― | 100 | 0.00% | 19.16% | 56.08% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.82% | 27 May. 2024 | |
| Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 6.11 | 8.721 | 2.6 | 0.030 | 2.63 | 1 | 3.17% | -2.99% | -1.14% | 28 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 0.9704 | 0.9315 | 0.57 | 0.010 | 0.58 | 0.1 | -3.39% | 1.79% | -13.64% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.95 | 5.897 | 2.85 | 0.040 | 2.89 | 1 | -0.35% | 7.14% | 14.46% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 73.05 | 55.99 | 1.81 | 0.030 | 1.84 | 10 | -4.74% | -2.16% | -5.24% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 773.12 | 511 | 2.47 | 0.150 | 2.62 | 100 | -3.52% | -3.52% | -9.85% | 28 May. 2024 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 6.116 | 8.721 | 2.46 | 0.190 | 2.65 | 1 | -3.15% | -8.55% | -7.17% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.939 | 5.897 | 2.78 | 0.140 | 2.92 | 1 | -4.14% | 2.96% | 10.76% | 28 May. 2024 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 61.624 | 69.7 | 0.84 | 0.080 | 0.92 | 10 | -10.64% | -18.45% | -15.15% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 63.14 | 55.99 | 0.68 | 0.080 | 0.76 | 10 | -17.07% | -11.69% | -18.07% | 28 May. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 51.989 | 63.588 | 0.58 | 0.110 | 0.69 | 20 | -14.71% | -14.71% | 20.83% | 28 May. 2024 | |
| Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 46.09 | 78.404 | 2.76 | 0.010 | 2.77 | 10 | 4.15% | 1.10% | -2.13% | 29 May. 2024 | |
| Ebay Mini Future with ISIN code: CH1355249793 | Ebay | Mini Future | Long | 55.56 | 84.638 | 2.62 | 0.010 | 2.63 | 10 | 2.75% | -2.60% | 9.17% | 29 May. 2024 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 174.95 | 300.921 | 10.66 | 0.010 | 10.67 | 10 | 0.47% | -6.16% | 7.79% | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.