Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 380.895 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 12.90% | 6.06% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 380.895 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | 13.45% | 9.60% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 380.895 | 3.4 | 0.010 | 3.41 | 10 | -0.29% | 12.58% | 10.75% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 380.895 | 5.34 | 0.010 | 5.35 | 10 | -0.19% | 11.02% | 10.79% | 1 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 75.412 | 0.001 | 0.149 | 0.15 | 10 | -99.33% | -99.23% | -99.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 75.412 | 0.001 | 0.149 | 0.15 | 10 | -99.33% | -99.33% | -99.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 75.412 | 0.001 | 0.149 | 0.15 | 10 | -99.33% | -99.38% | -99.47% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 75.412 | 0.001 | ― | ― | 10 | 0.00% | -99.55% | -99.64% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 75.412 | 0.065 | 0.165 | 0.23 | 10 | -71.74% | -83.33% | -87.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 75.412 | 0.24 | 0.160 | 0.4 | 10 | -40.00% | -65.71% | -72.41% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 75.412 | 0.72 | 0.220 | 0.94 | 10 | -23.40% | 30.91% | 56.52% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 75.412 | 1.16 | 0.220 | 1.38 | 10 | -15.94% | 28.89% | 54.67% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 75.412 | 1.61 | 0.280 | 1.89 | 10 | -14.81% | 21.05% | 40.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 75.412 | 2.11 | 0.280 | 2.39 | 10 | -11.72% | 15.93% | 31.06% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 75.412 | 2.6 | 0.280 | 2.88 | 10 | -9.72% | 12.55% | 23.22% | 5 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1369922468 | Amazon.com | Mini Future | Long | 148.81 | 210.315 | 10.69 | 0.010 | 10.7 | 5 | -0.09% | -7.29% | 2.69% | 6 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1369924563 | DAX | Mini Future | Long | 19,180 | 22,782.8 | 34.919 | 0.010 | 34.929 | 100 | -0.03% | -19.11% | -37.93% | 6 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1369925495 | DAX | Knock-Out Warrant (open end) | Call | 19,239.488 | 22,782.8 | 32.602 | 0.010 | 32.612 | 100 | -0.03% | -20.12% | -39.45% | 6 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.131 | 137.939 | 0.69 | 0.040 | 0.73 | 50 | -5.48% | -4.17% | -45.67% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400279 | DAX | Mini Future | Long | 19,520 | 22,782.8 | 6.38 | 0.010 | 6.39 | 500 | -0.16% | -20.65% | -40.26% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.